Chainlink Historical Data

LINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 2.46
-6.92%
$ 2.34 billion $ 115.01 million
Jan 22, 2020 $ 2.64
-1.13%
$ 1.72 billion $ 80.34 million
Jan 21, 2020 $ 2.67
-1.10%
$ 2.54 billion $ 86.16 million
Jan 20, 2020 $ 2.7
+4.39%
$ 2.57 billion $ 134.16 million
Jan 19, 2020 $ 2.58
-6.76%
$ 2.46 billion $ 157.93 million
Jan 18, 2020 $ 2.77
+1.99%
$ 2.63 billion $ 148.44 million
Jan 17, 2020 $ 2.72
+9.59%
$ 2.58 billion $ 231.35 million
Jan 16, 2020 $ 2.48
+3.68%
$ 1.61 billion $ 126.23 million
Jan 15, 2020 $ 2.39
+0.91%
$ 2.27 billion $ 127.87 million
Jan 14, 2020 $ 2.37
+7.97%
$ 2.26 billion $ 123.19 million
Jan 13, 2020 $ 2.2
-1.75%
$ 1.43 billion $ 67.97 million
Jan 12, 2020 $ 2.24
-1.83%
$ 2.16 billion $ 72.85 million
Jan 11, 2020 $ 2.28
+3.00%
$ 2.2 billion $ 91.47 million
Jan 10, 2020 $ 2.22
+1.31%
$ 2.11 billion $ 92.73 million
Jan 9, 2020 $ 2.19
-0.18%
$ 2.08 billion $ 93.42 million
Jan 8, 2020 $ 2.19
-0.46%
$ 2.08 billion $ 162.86 million
Jan 7, 2020 $ 2.2
+4.81%
$ 2.09 billion $ 143.29 million
Jan 6, 2020 $ 2.1
+16.32%
$ 1.99 billion $ 95.44 million
Jan 5, 2020 $ 1.8
-1.52%
$ 1.17 billion $ 44.06 million
Jan 4, 2020 $ 1.83
-12.83%
$ 1.76 billion $ 38.47 million
Jan 3, 2020 $ 2.1
+20.36%
$ 2.02 billion $ 91.31 million
Jan 2, 2020 $ 1.75
-15.68%
$ 1.66 billion $ 43.02 million
Jan 1, 2020 $ 2.07
+17.18%
$ 1.99 billion $ 100.66 million
Dec 31, 2019 $ 1.77
-3.04%
$ 1.68 billion $ 48.69 million
Dec 30, 2019 $ 1.82
-4.10%
$ 1.73 billion $ 46.5 million
Dec 29, 2019 $ 1.9
-7.26%
$ 1.81 billion $ 43.05 million
Dec 28, 2019 $ 2.06
+2.51%
$ 1.99 billion $ 62.73 million
Dec 27, 2019 $ 2.01
+7.84%
$ 1.91 billion $ 79.29 million
Dec 26, 2019 $ 1.86
+3.69%
$ 1.77 billion $ 69.06 million
Dec 25, 2019 $ 1.79
-3.57%
$ 1.7 billion $ 75.11 million
Dec 24, 2019 $ 1.86
-1.22%
$ 1.61 billion $ 114.52 million
Dec 23, 2019 $ 1.88
-2.77%
$ 1.81 billion $ 111.37 million
Dec 22, 2019 $ 1.94
-2.09%
$ 1.87 billion $ 108.09 million
Dec 21, 2019 $ 1.98
+2.19%
$ 1.88 billion $ 100.89 million
Dec 20, 2019 $ 1.94
+6.17%
$ 1.86 billion $ 108.04 million
Dec 19, 2019 $ 1.83
-3.79%
$ 1.73 billion $ 125.06 million
Dec 18, 2019 $ 1.9
+6.89%
$ 1.8 billion $ 172.19 million
Dec 17, 2019 $ 1.78
-10.51%
$ 1.71 billion $ 162.74 million
Dec 16, 2019 $ 1.99
-4.87%
$ 1.89 billion $ 83.01 million
Dec 15, 2019 $ 2.09
+3.98%
$ 2.01 billion $ 100.3 million
Dec 14, 2019 $ 2.01
-3.46%
$ 1.91 billion $ 91.23 million
Dec 13, 2019 $ 2.08
-1.81%
$ 1.98 billion $ 101.45 million
Dec 12, 2019 $ 2.12
-3.04%
$ 1.38 billion $ 117.24 million
Dec 11, 2019 $ 2.18
-5.44%
$ 1.42 billion $ 110.8 million
Dec 10, 2019 $ 2.31
+9.66%
$ 2.22 billion $ 243.82 million
Dec 9, 2019 $ 2.1
+1.68%
$ 1.37 billion $ 138.47 million
Dec 8, 2019 $ 2.07
+0.31%
$ 1.97 billion $ 87.31 million
Dec 7, 2019 $ 2.06
-2.02%
$ 1.99 billion $ 69.74 million
Dec 6, 2019 $ 2.11
+3.29%
$ 2 billion $ 96.8 million
Dec 5, 2019 $ 2.04
-1.29%
$ 1.97 billion $ 111.85 million