Chainlink Historical Data

LINK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 18.21
-1.95%
$ 12.69 billion $ 978.84 million
Oct 26, 2025 $ 18.58
+3.00%
$ 12.94 billion $ 813.95 million
Oct 25, 2025 $ 18.04
+0.80%
$ 12.57 billion $ 531.71 million
Oct 24, 2025 $ 17.89
+2.74%
$ 12.47 billion $ 821.3 million
Oct 23, 2025 $ 17.37
+0.88%
$ 12.13 billion $ 864.41 million
Oct 22, 2025 $ 16.98
-3.61%
$ 12 billion $ 1.06 billion
Oct 21, 2025 $ 17.77
-4.79%
$ 12.28 billion $ 1.37 billion
Oct 20, 2025 $ 18.76
+8.53%
$ 13 billion $ 1.36 billion
Oct 19, 2025 $ 17.47
+3.80%
$ 12.05 billion $ 791.23 million
Oct 18, 2025 $ 16.85
+1.50%
$ 11.73 billion $ 589.59 million
Oct 17, 2025 $ 16.67
-4.20%
$ 11.57 billion $ 1.34 billion
Oct 16, 2025 $ 17.4
-3.59%
$ 12.12 billion $ 1.01 billion
Oct 15, 2025 $ 18.05
-5.51%
$ 12.58 billion $ 992.7 million
Oct 14, 2025 $ 19.1
-3.78%
$ 13.31 billion $ 1.35 billion
Oct 13, 2025 $ 19.85
+4.40%
$ 13.83 billion $ 779.77 million
Oct 12, 2025 $ 19.02
+10.57%
$ 13.25 billion $ 1.23 billion
Oct 11, 2025 $ 17.2
-0.57%
$ 11.66 billion $ 1.85 billion
Oct 10, 2025 $ 17.29
-21.43%
$ 11.72 billion $ 1.86 billion
Oct 9, 2025 $ 22
-2.74%
$ 14.92 billion $ 802.76 million
Oct 8, 2025 $ 22.62
+3.66%
$ 15.33 billion $ 718.53 million
Oct 7, 2025 $ 21.82
-6.61%
$ 14.8 billion $ 1.14 billion
Oct 6, 2025 $ 23.37
+6.19%
$ 15.84 billion $ 1.03 billion
Oct 5, 2025 $ 22
-0.11%
$ 14.92 billion $ 832.55 million
Oct 4, 2025 $ 22.03
-2.14%
$ 14.94 billion $ 609.33 million
Oct 3, 2025 $ 22.63
-0.66%
$ 15.26 billion $ 885.82 million
Oct 2, 2025 $ 22.78
+0.96%
$ 15.45 billion $ 882.03 million
Oct 1, 2025 $ 22.38
+4.85%
$ 15.31 billion $ 774.07 million
Sep 30, 2025 $ 21.42
-1.58%
$ 14.47 billion $ 669.23 million
Sep 29, 2025 $ 21.77
+0.31%
$ 14.76 billion $ 590.76 million
Sep 28, 2025 $ 21.63
+3.25%
$ 14.71 billion $ 379.36 million
Sep 27, 2025 $ 20.95
-0.63%
$ 14.2 billion $ 303.46 million
Sep 26, 2025 $ 21.05
+4.59%
$ 14.29 billion $ 765.1 million
Sep 25, 2025 $ 20.26
-6.28%
$ 13.63 billion $ 963.02 million
Sep 24, 2025 $ 21.65
+0.57%
$ 14.66 billion $ 666.71 million
Sep 23, 2025 $ 21.53
-0.51%
$ 14.6 billion $ 659.58 million
Sep 22, 2025 $ 21.54
-6.41%
$ 14.67 billion $ 1.3 billion
Sep 21, 2025 $ 23.08
-1.21%
$ 15.6 billion $ 388.38 million
Sep 20, 2025 $ 23.4
-0.48%
$ 15.85 billion $ 465.97 million
Sep 19, 2025 $ 23.56
-4.36%
$ 15.95 billion $ 965.51 million
Sep 18, 2025 $ 24.67
+2.80%
$ 16.7 billion $ 873.88 million
Sep 17, 2025 $ 24.11
+2.57%
$ 16.27 billion $ 1.01 billion
Sep 16, 2025 $ 23.62
+0.09%
$ 15.94 billion $ 598.23 million
Sep 15, 2025 $ 23.65
-1.99%
$ 16 billion $ 799.29 million
Sep 14, 2025 $ 24.33
-2.29%
$ 16.37 billion $ 622.41 million
Sep 13, 2025 $ 24.89
-1.04%
$ 16.88 billion $ 887.83 million
Sep 12, 2025 $ 25.16
+2.88%
$ 17.06 billion $ 994.48 million
Sep 11, 2025 $ 24.45
+3.78%
$ 16.59 billion $ 927.93 million
Sep 10, 2025 $ 23.56
+2.23%
$ 15.97 billion $ 698.16 million
Sep 9, 2025 $ 23.05
+0.02%
$ 15.63 billion $ 857.44 million
Sep 8, 2025 $ 23.04
+2.53%
$ 15.63 billion $ 760.14 million