Chainlink Historical Data

LINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 12.93
+0.61%
$ 9.02 billion $ 561.73 million
Dec 15, 2025 $ 12.77
-3.84%
$ 8.96 billion $ 641.36 million
Dec 14, 2025 $ 13.27
-3.37%
$ 9.25 billion $ 402.53 million
Dec 13, 2025 $ 13.74
+0.76%
$ 9.57 billion $ 348.33 million
Dec 12, 2025 $ 13.63
-3.05%
$ 9.5 billion $ 557.22 million
Dec 11, 2025 $ 14.06
-0.32%
$ 9.8 billion $ 638.3 million
Dec 10, 2025 $ 14.11
-2.15%
$ 9.83 billion $ 717.47 million
Dec 9, 2025 $ 14.42
+4.79%
$ 10.04 billion $ 622.91 million
Dec 8, 2025 $ 13.76
+0.75%
$ 9.59 billion $ 498.07 million
Dec 7, 2025 $ 13.66
-1.89%
$ 9.51 billion $ 541.76 million
Dec 6, 2025 $ 13.92
+2.42%
$ 9.7 billion $ 397.74 million
Dec 5, 2025 $ 13.59
-4.62%
$ 9.47 billion $ 565.57 million
Dec 4, 2025 $ 14.25
-2.69%
$ 9.93 billion $ 1.37 billion
Dec 3, 2025 $ 14.64
+8.59%
$ 10.21 billion $ 1.79 billion
Dec 2, 2025 $ 13.49
+11.49%
$ 9.4 billion $ 1.26 billion
Dec 1, 2025 $ 12.1
-6.82%
$ 8.43 billion $ 1.23 billion
Nov 30, 2025 $ 13.28
+2.07%
$ 9.05 billion $ 820.75 million
Nov 29, 2025 $ 13
-1.01%
$ 9.07 billion $ 805.91 million
Nov 28, 2025 $ 13.14
-1.70%
$ 9.15 billion $ 959.87 million
Nov 27, 2025 $ 13.36
-0.69%
$ 9.31 billion $ 930.41 million
Nov 26, 2025 $ 13.44
+2.52%
$ 9.38 billion $ 1 billion
Nov 25, 2025 $ 13.14
+1.21%
$ 9.13 billion $ 1.12 billion
Nov 24, 2025 $ 13.04
+4.05%
$ 9.05 billion $ 1.15 billion
Nov 23, 2025 $ 12.7
+4.42%
$ 8.73 billion $ 1.01 billion
Nov 22, 2025 $ 12.21
+0.74%
$ 8.47 billion $ 938.06 million
Nov 21, 2025 $ 11.87
-8.20%
$ 8.45 billion $ 1.59 billion
Nov 20, 2025 $ 13.23
-2.18%
$ 9.02 billion $ 1.35 billion
Nov 19, 2025 $ 13.52
-2.11%
$ 9.42 billion $ 1.18 billion
Nov 18, 2025 $ 13.86
+4.10%
$ 9.63 billion $ 1.2 billion
Nov 17, 2025 $ 13.32
-3.19%
$ 9.28 billion $ 1.26 billion
Nov 16, 2025 $ 13.72
-2.82%
$ 9.59 billion $ 1.13 billion
Nov 15, 2025 $ 14.11
+1.70%
$ 9.84 billion $ 935.3 million
Nov 14, 2025 $ 13.97
-4.25%
$ 9.67 billion $ 1.5 billion
Nov 13, 2025 $ 14.49
-4.35%
$ 10.17 billion $ 1.35 billion
Nov 12, 2025 $ 15.26
-0.27%
$ 10.55 billion $ 515.66 million
Nov 11, 2025 $ 15.31
-6.45%
$ 10.67 billion $ 1.13 billion
Nov 10, 2025 $ 16.36
+2.66%
$ 11.4 billion $ 1.23 billion
Nov 9, 2025 $ 15.94
+2.78%
$ 11.1 billion $ 1.01 billion
Nov 8, 2025 $ 15.5
-1.79%
$ 10.8 billion $ 1.11 billion
Nov 7, 2025 $ 15.79
+7.24%
$ 11 billion $ 1.34 billion
Nov 6, 2025 $ 14.72
-2.61%
$ 10.26 billion $ 1.01 billion
Nov 5, 2025 $ 15.12
+2.77%
$ 10.53 billion $ 1.23 billion
Nov 4, 2025 $ 14.71
-3.55%
$ 10.25 billion $ 1.69 billion
Nov 3, 2025 $ 15.25
-13.22%
$ 10.63 billion $ 1.43 billion
Nov 2, 2025 $ 17.57
+2.51%
$ 12.25 billion $ 739.4 million
Nov 1, 2025 $ 17.14
-0.64%
$ 11.95 billion $ 656.33 million
Oct 31, 2025 $ 17.29
+2.86%
$ 12.02 billion $ 955.61 million
Oct 30, 2025 $ 16.73
-7.67%
$ 11.71 billion $ 1.3 billion
Oct 29, 2025 $ 18.12
+1.59%
$ 12.63 billion $ 1.13 billion
Oct 28, 2025 $ 17.84
-2.08%
$ 12.43 billion $ 978.36 million