Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 2.08
-0.17%
$ 1.25 billion $ 42.15 million
Aug 25, 2019 $ 2.08
-14.04%
$ 1.98 billion $ 42.64 million
Aug 24, 2019 $ 2.42
+7.75%
$ 2.3 billion $ 61.66 million
Aug 23, 2019 $ 2.25
+0.90%
$ 2.13 billion $ 64.95 million
Aug 22, 2019 $ 2.23
+1.10%
$ 2.12 billion $ 56.45 million
Aug 21, 2019 $ 2.21
-6.72%
$ 2.1 billion $ 70.73 million
Aug 20, 2019 $ 2.36
-5.51%
$ 2.25 billion $ 56.04 million
Aug 19, 2019 $ 2.49
-0.80%
$ 2.36 billion $ 69.21 million
Aug 18, 2019 $ 2.51
+2.33%
$ 2.38 billion $ 66.43 million
Aug 17, 2019 $ 2.45
+4.48%
$ 2.33 billion $ 46.76 million
Aug 16, 2019 $ 2.34
-3.66%
$ 2.22 billion $ 66.14 million
Aug 15, 2019 $ 2.41
+5.78%
$ 2.29 billion $ 71.97 million
Aug 14, 2019 $ 2.28
-5.24%
$ 2.16 billion $ 106.03 million
Aug 13, 2019 $ 2.4
+1.66%
$ 2.28 billion $ 56.02 million
Aug 12, 2019 $ 2.37
-0.62%
$ 2.25 billion $ 49.66 million
Aug 11, 2019 $ 2.38
+2.68%
$ 2.26 billion $ 66.62 million
Aug 10, 2019 $ 2.32
+8.56%
$ 2.2 billion $ 79.76 million
Aug 9, 2019 $ 2.14
-8.11%
$ 2.03 billion $ 43.88 million
Aug 8, 2019 $ 2.33
-0.98%
$ 2.22 billion $ 58.82 million
Aug 7, 2019 $ 2.36
-3.54%
$ 2.24 billion $ 58.78 million
Aug 6, 2019 $ 2.44
+0.64%
$ 2.32 billion $ 82.26 million
Aug 5, 2019 $ 2.43
-3.34%
$ 2.3 billion $ 72.95 million
Aug 4, 2019 $ 2.51
+3.95%
$ 2.38 billion $ 84.75 million
Aug 3, 2019 $ 2.41
-0.15%
$ 2.29 billion $ 133.38 million
Aug 2, 2019 $ 2.42
+11.67%
$ 1.57 billion $ 79.8 million
Aug 1, 2019 $ 2.17
-1.61%
$ 2.06 billion $ 40.31 million
Jul 31, 2019 $ 2.2
+6.78%
$ 2.09 billion $ 54.09 million
Jul 30, 2019 $ 2.06
-4.48%
$ 1.34 billion $ 54.34 million
Jul 29, 2019 $ 2.16
-3.46%
$ 1.4 billion $ 40.22 million
Jul 28, 2019 $ 2.24
-0.36%
$ 2.13 billion $ 35.75 million
Jul 27, 2019 $ 2.25
-6.32%
$ 2.13 billion $ 50.64 million
Jul 26, 2019 $ 2.4
+1.26%
$ 2.28 billion $ 36.16 million
Jul 25, 2019 $ 2.37
-2.04%
$ 2.25 billion $ 52.05 million
Jul 24, 2019 $ 2.42
+2.38%
$ 2.3 billion $ 70.85 million
Jul 23, 2019 $ 2.36
-1.91%
$ 2.24 billion $ 59.47 million
Jul 22, 2019 $ 2.41
-4.69%
$ 2.29 billion $ 41.47 million
Jul 21, 2019 $ 2.52
-4.34%
$ 2.4 billion $ 40.88 million
Jul 20, 2019 $ 2.64
+1.52%
$ 2.51 billion $ 58.15 million
Jul 19, 2019 $ 2.6
-3.62%
$ 1.56 billion $ 60.67 million
Jul 18, 2019 $ 2.7
+11.87%
$ 2.56 billion $ 139.09 million
Jul 17, 2019 $ 2.41
+9.26%
$ 2.29 billion $ 116.5 million
Jul 16, 2019 $ 2.2
-19.25%
$ 2.09 billion $ 77.32 million
Jul 15, 2019 $ 2.73
-3.63%
$ 2.59 billion $ 85.22 million
Jul 14, 2019 $ 2.83
-10.70%
$ 2.69 billion $ 99.46 million
Jul 13, 2019 $ 3.17
-0.20%
$ 3.06 billion $ 129.28 million
Jul 12, 2019 $ 3.18
+12.31%
$ 3.02 billion $ 171.48 million
Jul 11, 2019 $ 2.83
-8.67%
$ 2.69 billion $ 109.08 million
Jul 10, 2019 $ 3.1
+2.03%
$ 2.94 billion $ 163.38 million
Jul 9, 2019 $ 3.03
-8.25%
$ 2.88 billion $ 153.83 million
Jul 8, 2019 $ 3.31
+1.53%
$ 3.14 billion $ 100.21 million