Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 3.26
-5.21%
$ 3.09 billion $ 88.37 million
Jul 6, 2019 $ 3.44
-5.42%
$ 3.26 billion $ 93.97 million
Jul 5, 2019 $ 3.63
+5.39%
$ 3.51 billion $ 174.82 million
Jul 4, 2019 $ 3.45
+0.34%
$ 2.24 billion $ 163.43 million
Jul 3, 2019 $ 3.44
-7.15%
$ 3.1 billion $ 181.58 million
Jul 2, 2019 $ 3.7
+0.63%
$ 3.2 billion $ 383.2 million
Jul 1, 2019 $ 3.68
+8.02%
$ 3.55 billion $ 333.09 million
Jun 30, 2019 $ 3.41
-8.81%
$ 2.22 billion $ 335.35 million
Jun 29, 2019 $ 3.73
+23.85%
$ 2.43 billion $ 781.77 million
Jun 28, 2019 $ 3.01
+34.59%
$ 2.86 billion $ 239.5 million
Jun 27, 2019 $ 2.24
-0.75%
$ 1.46 billion $ 159.18 million
Jun 26, 2019 $ 2.26
+5.77%
$ 2.15 billion $ 218 million
Jun 25, 2019 $ 2.14
+17.10%
$ 1.39 billion $ 210.39 million
Jun 24, 2019 $ 1.82
+2.78%
$ 1.09 billion $ 33.12 million
Jun 23, 2019 $ 1.77
-0.75%
$ 1.68 billion $ 51.56 million
Jun 22, 2019 $ 1.79
+2.89%
$ 1.72 billion $ 72.92 million
Jun 21, 2019 $ 1.74
-5.23%
$ 1.68 billion $ 73.04 million
Jun 20, 2019 $ 1.83
+0.65%
$ 1.74 billion $ 63.77 million
Jun 19, 2019 $ 1.82
+1.19%
$ 1.73 billion $ 42.55 million
Jun 18, 2019 $ 1.8
-7.49%
$ 1.74 billion $ 98.75 million
Jun 17, 2019 $ 1.95
+18.21%
$ 1.88 billion $ 144.18 million
Jun 16, 2019 $ 1.65
-3.29%
$ 1.59 billion $ 67.71 million
Jun 15, 2019 $ 1.7
+2.95%
$ 1.64 billion $ 92.49 million
Jun 14, 2019 $ 1.65
-10.45%
$ 1.07 billion $ 266.38 million
Jun 13, 2019 $ 1.85
+63.31%
$ 1.66 billion $ 292.14 million
Jun 12, 2019 $ 1.13
+1.03%
$ 732.73 million $ 15.72 million
Jun 11, 2019 $ 1.12
-6.83%
$ 950.69 million $ 21.09 million
Jun 10, 2019 $ 1.2
+13.51%
$ 1.08 billion $ 22.97 million
Jun 9, 2019 $ 1.06
-7.77%
$ 1.01 billion $ 16.57 million
Jun 8, 2019 $ 1.15
-2.48%
$ 1.03 billion $ 15.2 million
Jun 7, 2019 $ 1.18
+6.03%
$ 705.46 million $ 39.94 million
Jun 6, 2019 $ 1.12
+1.99%
$ 1.06 billion $ 58.68 million
Jun 5, 2019 $ 1.1
+24.68%
$ 657.97 million $ 52.75 million
Jun 4, 2019 $ 0.877
-3.12%
$ 482.11 million $ 21.34 million
Jun 3, 2019 $ 0.912
-9.89%
$ 865.93 million $ 18.12 million
Jun 2, 2019 $ 1.01
+6.04%
$ 909.93 million $ 20.12 million
Jun 1, 2019 $ 0.951
-6.32%
$ 917 million $ 22.09 million
May 31, 2019 $ 1.02
+1.53%
$ 558.43 million $ 40.03 million
May 30, 2019 $ 1.01
-13.30%
$ 955.61 million $ 57.41 million
May 29, 2019 $ 1.16
-8.65%
$ 1.04 billion $ 34.32 million
May 28, 2019 $ 1.27
+5.41%
$ 696.47 million $ 48.78 million
May 27, 2019 $ 1.19
+10.68%
$ 712.99 million $ 56.66 million
May 26, 2019 $ 1.07
-2.91%
$ 1.02 billion $ 39.32 million
May 25, 2019 $ 1.11
-15.53%
$ 612.8 million $ 56.01 million
May 24, 2019 $ 1.32
-1.43%
$ 1.25 billion $ 51.85 million
May 23, 2019 $ 1.34
+8.90%
$ 867.87 million $ 64.92 million
May 22, 2019 $ 1.22
+3.02%
$ 1.17 billion $ 129.59 million
May 21, 2019 $ 1.18
+6.39%
$ 1.06 billion $ 49.65 million
May 20, 2019 $ 1.11
+12.37%
$ 1.11 billion $ 30.29 million
May 19, 2019 $ 0.987
+5.30%
$ 592.28 million $ 46.37 million