Chainlink Historical Data

LINK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.423
+0.00%
$ 407.78 million $ 6,403
Oct 29, 2018 $ 0.437
+0.00%
$ 414.93 million $ 6,467
Oct 28, 2018 $ 0.432
+0.00%
$ 410.23 million $ 6,464
Oct 27, 2018 $ 0.426
+0.00%
$ 425.98 million $ 6,463
Oct 26, 2018 $ 0.407
+0.00%
$ 406.84 million $ 6,472
Oct 25, 2018 $ 0.42
+0.00%
$ 420.46 million $ 6,497
Oct 24, 2018 $ 0.441
+0.00%
$ 440.53 million $ 6,473
Oct 23, 2018 $ 0.373
+0.00%
$ 373.27 million $ 6,493
Oct 22, 2018 $ 0.373
+0.00%
$ 373.37 million $ 6,525
Oct 21, 2018 $ 0.366
+0.00%
$ 365.86 million $ 6,478
Oct 20, 2018 $ 0.367
+0.00%
$ 366.86 million $ 6,477
Oct 19, 2018 $ 0.379
+0.00%
$ 379.48 million $ 6,544
Oct 18, 2018 $ 0.365
+0.00%
$ 131.92 million $ 6,555
Oct 17, 2018 $ 0.351
+0.00%
$ 131.94 million $ 6,603
Oct 16, 2018 $ 0.334
+0.00%
$ 125.6 million $ 6,565
Oct 15, 2018 $ 0.323
+0.00%
$ 118.87 million $ 6,304
Oct 14, 2018 $ 0.317
+0.00%
$ 113.85 million $ 6,260
Oct 13, 2018 $ 0.308
+0.00%
$ 111.6 million $ 6,262
Oct 12, 2018 $ 0.323
+0.00%
$ 108.95 million $ 6,296
Oct 11, 2018 $ 0.343
+0.00%
$ 106.12 million $ 6,566
Oct 10, 2018 $ 0.337
+0.00%
$ 121.75 million $ 6,627
Oct 9, 2018 $ 0.343
+0.00%
$ 118.9 million $ 6,626
Oct 8, 2018 $ 0.337
+0.00%
$ 120.25 million $ 6,572
Oct 7, 2018 $ 0.349
+0.00%
$ 118.17 million $ 6,595
Oct 6, 2018 $ 0.332
+0.00%
$ 118.33 million $ 6,578
Oct 5, 2018 $ 0.318
+0.00%
$ 124.78 million $ 6,577
Oct 4, 2018 $ 0.313
+0.00%
$ 112.33 million $ 6,475
Oct 3, 2018 $ 0.324
+0.00%
$ 108.62 million $ 6,570
Oct 2, 2018 $ 0.328
+0.00%
$ 112.39 million $ 6,604
Oct 1, 2018 $ 0.328
+0.00%
$ 113.83 million $ 6,610
Sep 30, 2018 $ 0.33
+0.00%
$ 116.16 million $ 6,567
Sep 29, 2018 $ 0.339
+0.00%
$ 115.22 million $ 6,672
Sep 28, 2018 $ 0.341
+0.00%
$ 117.24 million $ 6,519
Sep 27, 2018 $ 0.327
+0.00%
$ 120.96 million $ 6,475
Sep 26, 2018 $ 0.329
+0.00%
$ 122.12 million $ 6,448
Sep 25, 2018 $ 0.339
+0.00%
$ 114.27 million $ 6,649
Sep 24, 2018 $ 0.338
+0.00%
$ 117.13 million $ 6,714
Sep 23, 2018 $ 0.338
+0.00%
$ 120.26 million $ 6,714
Sep 22, 2018 $ 0.354
+0.00%
$ 118.25 million $ 6,655
Sep 21, 2018 $ 0.368
+0.00%
$ 123.66 million $ 6,427
Sep 20, 2018 $ 0.323
+0.00%
$ 125.44 million $ 6,357
Sep 19, 2018 $ 0.285
+0.00%
$ 115.21 million $ 6,320
Sep 18, 2018 $ 0.275
+0.00%
$ 101.92 million $ 6,429
Sep 17, 2018 $ 0.273
+0.00%
$ 94.05 million $ 6,501
Sep 16, 2018 $ 0.273
+0.00%
$ 95.85 million $ 6,526
Sep 15, 2018 $ 0.269
+0.00%
$ 94.25 million $ 6,516
Sep 14, 2018 $ 0.268
+0.00%
$ 94.11 million $ 6,456
Sep 13, 2018 $ 0.257
+0.00%
$ 95.12 million $ 6,308
Sep 12, 2018 $ 0.249
+0.00%
$ 88.72 million $ 6,327
Sep 11, 2018 $ 0.249
+0.00%
$ 91.15 million $ 6,325