Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.294
+7.83%
$ 264.49 million $ 4.42 million
Dec 18, 2018 $ 0.272
+17.78%
$ 258.5 million $ 2.8 million
Dec 17, 2018 $ 0.231
+13.72%
$ 150.25 million $ 1.02 million
Dec 16, 2018 $ 0.203
+0.76%
$ 193.1 million $ 753,309
Dec 15, 2018 $ 0.201
-0.22%
$ 191.21 million $ 639,411
Dec 14, 2018 $ 0.202
-0.78%
$ 131.05 million $ 829,082
Dec 13, 2018 $ 0.204
-9.13%
$ 122.11 million $ 981,821
Dec 12, 2018 $ 0.224
+2.26%
$ 216.14 million $ 1.02 million
Dec 11, 2018 $ 0.219
+2.08%
$ 211.43 million $ 840,311
Dec 10, 2018 $ 0.214
-8.68%
$ 206.84 million $ 713,707
Dec 9, 2018 $ 0.235
+4.78%
$ 215.17 million $ 1.29 million
Dec 8, 2018 $ 0.225
+4.80%
$ 202.25 million $ 2.06 million
Dec 7, 2018 $ 0.215
-2.08%
$ 196.25 million $ 2.31 million
Dec 6, 2018 $ 0.219
-13.42%
$ 208.28 million $ 2.43 million
Dec 5, 2018 $ 0.253
-10.97%
$ 253.38 million $ 1.45 million
Dec 4, 2018 $ 0.285
-1.34%
$ 284.53 million $ 2.02 million
Dec 3, 2018 $ 0.288
-8.10%
$ 187.47 million $ 1.5 million
Dec 2, 2018 $ 0.312
-5.43%
$ 301.11 million $ 1.04 million
Dec 1, 2018 $ 0.33
+3.12%
$ 318.22 million $ 2.44 million
Nov 30, 2018 $ 0.32
-2.23%
$ 304.28 million $ 3.71 million
Nov 29, 2018 $ 0.318
+0.00%
$ 302.16 million $ 4,089
Nov 28, 2018 $ 0.289
+0.00%
$ 278.75 million $ 3,750
Nov 27, 2018 $ 0.264
+0.00%
$ 254.28 million $ 3,926
Nov 26, 2018 $ 0.262
+0.00%
$ 252.3 million $ 3,820
Nov 25, 2018 $ 0.324
+0.00%
$ 312.67 million $ 4,292
Nov 24, 2018 $ 0.334
+0.00%
$ 317.68 million $ 4,307
Nov 23, 2018 $ 0.368
+0.00%
$ 349.25 million $ 4,525
Nov 22, 2018 $ 0.352
+0.00%
$ 304.15 million $ 4,500
Nov 21, 2018 $ 0.374
+0.00%
$ 242.88 million $ 4,634
Nov 20, 2018 $ 0.461
+0.00%
$ 299.9 million $ 5,282
Nov 19, 2018 $ 0.505
+0.00%
$ 328.05 million $ 5,598
Nov 18, 2018 $ 0.492
+0.00%
$ 319.55 million $ 5,553
Nov 17, 2018 $ 0.526
+0.00%
$ 473.76 million $ 5,591
Nov 16, 2018 $ 0.536
+0.00%
$ 482.51 million $ 5,594
Nov 15, 2018 $ 0.577
+0.00%
$ 519.42 million $ 6,126
Nov 14, 2018 $ 0.58
+0.00%
$ 521.73 million $ 6,362
Nov 13, 2018 $ 0.525
+0.00%
$ 472.52 million $ 6,402
Nov 12, 2018 $ 0.513
+0.00%
$ 461.59 million $ 6,388
Nov 11, 2018 $ 0.514
+0.00%
$ 462.47 million $ 6,401
Nov 10, 2018 $ 0.491
+0.00%
$ 442.03 million $ 6,412
Nov 9, 2018 $ 0.499
+0.00%
$ 449.28 million $ 6,490
Nov 8, 2018 $ 0.481
+0.00%
$ 432.87 million $ 6,532
Nov 7, 2018 $ 0.478
+0.00%
$ 430.56 million $ 6,438
Nov 6, 2018 $ 0.5
+0.00%
$ 449.97 million $ 6,440
Nov 5, 2018 $ 0.516
+0.00%
$ 464.08 million $ 6,404
Nov 4, 2018 $ 0.516
+0.00%
$ 464.48 million $ 6,372
Nov 3, 2018 $ 0.512
+0.00%
$ 306.94 million $ 6,395
Nov 2, 2018 $ 0.534
+0.00%
$ 507.04 million $ 6,347
Nov 1, 2018 $ 0.467
+0.00%
$ 443.61 million $ 6,315
Oct 31, 2018 $ 0.437
+0.00%
$ 283.74 million $ 6,314