Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.209
+0.00%
$ 70.5 million $ 7,355
Jul 21, 2018 $ 0.222
+0.00%
$ 78.05 million $ 7,431
Jul 20, 2018 $ 0.234
+0.00%
$ 75.76 million $ 7,386
Jul 19, 2018 $ 0.248
+0.00%
$ 80.39 million $ 7,400
Jul 18, 2018 $ 0.23
+0.00%
$ 83.92 million $ 6,887
Jul 17, 2018 $ 0.208
+0.00%
$ 87.04 million $ 6,540
Jul 16, 2018 $ 0.195
+0.00%
$ 77.9 million $ 6,334
Jul 15, 2018 $ 0.196
+0.00%
$ 69.76 million $ 6,257
Jul 14, 2018 $ 0.206
+0.00%
$ 68.14 million $ 6,259
Jul 13, 2018 $ 0.2
+0.00%
$ 70.24 million $ 6,248
Jul 12, 2018 $ 0.209
+0.00%
$ 71.61 million $ 6,395
Jul 11, 2018 $ 0.217
+0.00%
$ 72.36 million $ 6,527
Jul 10, 2018 $ 0.244
+0.00%
$ 73.91 million $ 6,779
Jul 9, 2018 $ 0.247
+0.00%
$ 82.33 million $ 6,825
Jul 8, 2018 $ 0.241
+0.00%
$ 86.36 million $ 6,632
Jul 7, 2018 $ 0.223
+0.00%
$ 87.48 million $ 6,623
Jul 6, 2018 $ 0.23
+0.00%
$ 80.48 million $ 6,650
Jul 5, 2018 $ 0.237
+0.00%
$ 76.47 million $ 6,589
Jul 4, 2018 $ 0.25
+0.00%
$ 81.3 million $ 6,614
Jul 3, 2018 $ 0.229
+0.00%
$ 82.78 million $ 6,463
Jul 2, 2018 $ 0.223
+0.00%
$ 87.15 million $ 6,366
Jul 1, 2018 $ 0.207
+0.00%
$ 77.42 million $ 6,381
Jun 30, 2018 $ 0.167
+0.00%
$ 79.32 million $ 5,913
Jun 29, 2018 $ 0.172
+0.00%
$ 63.38 million $ 6,097
Jun 28, 2018 $ 0.172
+0.00%
$ 58.2 million $ 6,114
Jun 27, 2018 $ 0.179
+0.00%
$ 60.2 million $ 6,211
Jun 26, 2018 $ 0.184
+0.00%
$ 59.77 million $ 6,213
Jun 25, 2018 $ 0.181
+0.00%
$ 62.89 million $ 6,037
Jun 24, 2018 $ 0.189
+0.00%
$ 65.43 million $ 6,136
Jun 23, 2018 $ 0.201
+0.00%
$ 67.78 million $ 6,394
Jun 22, 2018 $ 0.224
+0.00%
$ 65.13 million $ 6,752
Jun 21, 2018 $ 0.221
+0.00%
$ 74.51 million $ 6,710
Jun 20, 2018 $ 0.216
+0.00%
$ 78.95 million $ 6,746
Jun 19, 2018 $ 0.21
+0.00%
$ 77.27 million $ 6,550
Jun 18, 2018 $ 0.218
+0.00%
$ 73.53 million $ 6,552
Jun 17, 2018 $ 0.223
+0.00%
$ 74.9 million $ 6,506
Jun 16, 2018 $ 0.232
+0.00%
$ 77.71 million $ 6,584
Jun 15, 2018 $ 0.229
+0.00%
$ 78.24 million $ 6,525
Jun 14, 2018 $ 0.22
+0.00%
$ 83.99 million $ 6,484
Jun 13, 2018 $ 0.256
+0.00%
$ 75.08 million $ 6,802
Jun 12, 2018 $ 0.248
+0.00%
$ 80.02 million $ 6,781
Jun 11, 2018 $ 0.271
+0.00%
$ 92.04 million $ 7,250
Jun 10, 2018 $ 0.301
+0.00%
$ 84.64 million $ 7,649
Jun 8, 2018 $ 0.312
+0.00%
$ 102.74 million $ 7,684
Jun 7, 2018 $ 0.331
+0.00%
$ 107.37 million $ 7,640
Jun 6, 2018 $ 0.333
+0.00%
$ 115.45 million $ 7,562
Jun 5, 2018 $ 0.335
+0.00%
$ 117.67 million $ 7,512
Jun 4, 2018 $ 0.367
+0.00%
$ 119.18 million $ 7,699
Jun 3, 2018 $ 0.359
+0.00%
$ 126.8 million $ 7,606
Jun 2, 2018 $ 0.347
+0.00%
$ 128.56 million $ 7,494