Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.341
+0.00%
$ 122.33 million $ 7,512
May 31, 2018 $ 0.346
+0.00%
$ 120.67 million $ 7,456
May 30, 2018 $ 0.329
+0.00%
$ 117.54 million $ 7,303
May 29, 2018 $ 0.329
+0.00%
$ 122.94 million $ 7,272
May 28, 2018 $ 0.351
+0.00%
$ 110.55 million $ 7,338
May 27, 2018 $ 0.364
+0.00%
$ 120.84 million $ 7,505
May 26, 2018 $ 0.353
+0.00%
$ 127.62 million $ 7,515
May 25, 2018 $ 0.349
+0.00%
$ 120 million $ 7,563
May 24, 2018 $ 0.354
+0.00%
$ 126.18 million $ 7,829
May 23, 2018 $ 0.409
+0.00%
$ 122.04 million $ 8,271
May 22, 2018 $ 0.443
+0.00%
$ 131.95 million $ 8,468
May 21, 2018 $ 0.457
+0.00%
$ 148.52 million $ 8,365
May 20, 2018 $ 0.455
+0.00%
$ 158.61 million $ 8,269
May 19, 2018 $ 0.445
+0.00%
$ 158.58 million $ 8,118
May 18, 2018 $ 0.476
+0.00%
$ 159.89 million $ 8,315
May 17, 2018 $ 0.489
+0.00%
$ 155.56 million $ 8,315
May 16, 2018 $ 0.521
+0.00%
$ 168.31 million $ 8,677
May 15, 2018 $ 0.492
+0.00%
$ 176.4 million $ 8,625
May 14, 2018 $ 0.484
+0.00%
$ 180.92 million $ 8,580
May 13, 2018 $ 0.46
+0.00%
$ 176.21 million $ 8,453
May 12, 2018 $ 0.497
+0.00%
$ 162.67 million $ 8,742
May 11, 2018 $ 0.555
+0.00%
$ 163.75 million $ 9,292
May 10, 2018 $ 0.543
+0.00%
$ 184.23 million $ 9,216
May 9, 2018 $ 0.573
+0.00%
$ 188.83 million $ 9,296
May 8, 2018 $ 0.541
+0.00%
$ 193.5 million $ 9,385
May 7, 2018 $ 0.539
+0.00%
$ 200.56 million $ 9,671
May 6, 2018 $ 0.585
+0.00%
$ 188.44 million $ 9,840
May 5, 2018 $ 0.566
+0.00%
$ 200.04 million $ 9,674
May 4, 2018 $ 0.567
+0.00%
$ 203.9 million $ 9,376
May 3, 2018 $ 0.564
+0.00%
$ 198.68 million $ 9,139
May 2, 2018 $ 0.538
+0.00%
$ 197.65 million $ 9,030
May 1, 2018 $ 0.534
+0.00%
$ 192.64 million $ 9,317
Apr 30, 2018 $ 0.506
+0.00%
$ 190.64 million $ 9,368
Apr 29, 2018 $ 0.472
+0.00%
$ 180.5 million $ 9,241
Apr 28, 2018 $ 0.474
+0.00%
$ 169.57 million $ 9,233
Apr 27, 2018 $ 0.459
+0.00%
$ 158.2 million $ 8,901
Apr 26, 2018 $ 0.47
+0.00%
$ 171.55 million $ 9,254
Apr 25, 2018 $ 0.517
+0.00%
$ 152.03 million $ 9,283
Apr 24, 2018 $ 0.499
+0.00%
$ 187.89 million $ 8,889
Apr 23, 2018 $ 0.5
+0.00%
$ 172.33 million $ 8,889
Apr 22, 2018 $ 0.476
+0.00%
$ 174.76 million $ 8,810
Apr 21, 2018 $ 0.479
+0.00%
$ 171.97 million $ 8,424
Apr 20, 2018 $ 0.459
+0.00%
$ 168.5 million $ 8,217
Apr 19, 2018 $ 0.433
+0.00%
$ 168.98 million $ 8,047
Apr 18, 2018 $ 0.423
+0.00%
$ 156.2 million $ 8,053
Apr 17, 2018 $ 0.407
+0.00%
$ 145.88 million $ 8,093
Apr 16, 2018 $ 0.412
+0.00%
$ 143.34 million $ 8,181
Apr 15, 2018 $ 0.397
+0.00%
$ 148.38 million $ 7,992
Apr 14, 2018 $ 0.398
+0.00%
$ 137.9 million $ 7,971
Apr 13, 2018 $ 0.366
+0.00%
$ 133.54 million $ 7,301