Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.651
+0.00%
$ 235.8 million $ 13,687
Jan 1, 2018 $ 0.557
+0.00%
$ 256.75 million $ 13,480
Dec 31, 2017 $ 0.47
+0.00%
$ 210.54 million $ 13,492
Dec 30, 2017 $ 0.492
+0.00%
$ 205.14 million $ 14,735
Dec 29, 2017 $ 0.471
+0.00%
$ 170.22 million $ 14,669
Dec 28, 2017 $ 0.494
+0.00%
$ 177.34 million $ 16,047
Dec 27, 2017 $ 0.485
+0.00%
$ 176.93 million $ 15,386
Dec 26, 2017 $ 0.525
+0.00%
$ 182.5 million $ 14,001
Dec 25, 2017 $ 0.53
+0.00%
$ 175.68 million $ 13,730
Dec 24, 2017 $ 0.558
+0.00%
$ 190.46 million $ 14,781
Dec 23, 2017 $ 0.392
+0.00%
$ 202.19 million $ 13,913
Dec 22, 2017 $ 0.403
+0.00%
$ 149.41 million $ 16,460
Dec 21, 2017 $ 0.39
+0.00%
$ 148.5 million $ 17,013
Dec 20, 2017 $ 0.447
+0.00%
$ 130.48 million $ 18,535
Dec 19, 2017 $ 0.394
+0.00%
$ 153.77 million $ 18,915
Dec 18, 2017 $ 0.401
+0.00%
$ 152.22 million $ 19,500
Dec 17, 2017 $ 0.321
+0.00%
$ 146.16 million $ 18,290
Dec 16, 2017 $ 0.302
+0.00%
$ 119.49 million $ 17,566
Dec 15, 2017 $ 0.283
+0.00%
$ 112.28 million $ 16,537
Dec 14, 2017 $ 0.249
+0.00%
$ 107.98 million $ 16,929
Dec 13, 2017 $ 0.249
+0.00%
$ 91.66 million $ 17,090
Dec 12, 2017 $ 0.264
+0.00%
$ 81 million $ 16,630
Dec 11, 2017 $ 0.237
+0.00%
$ 91.21 million $ 14,549
Dec 10, 2017 $ 0.248
+0.00%
$ 88.51 million $ 15,433
Dec 9, 2017 $ 0.243
+0.00%
$ 83.6 million $ 16,237
Dec 8, 2017 $ 0.263
+0.00%
$ 85.83 million $ 15,230
Dec 7, 2017 $ 0.304
+0.00%
$ 91.02 million $ 12,747
Dec 6, 2017 $ 0.237
+0.00%
$ 102.05 million $ 11,793
Dec 5, 2017 $ 0.231
+0.00%
$ 109.86 million $ 11,434
Dec 4, 2017 $ 0.221
+0.00%
$ 80.35 million $ 11,370
Dec 3, 2017 $ 0.184
+0.00%
$ 80.72 million $ 11,072
Dec 2, 2017 $ 0.169
+0.00%
$ 72.76 million $ 10,301
Dec 1, 2017 $ 0.158
+0.00%
$ 62.24 million $ 10,057
Nov 30, 2017 $ 0.165
+0.00%
$ 59.66 million $ 10,596
Nov 29, 2017 $ 0.183
+0.00%
$ 50.84 million $ 9,944
Nov 28, 2017 $ 0.18
+0.00%
$ 61.75 million $ 9,636
Nov 27, 2017 $ 0.179
+0.00%
$ 64.46 million $ 9,064
Nov 26, 2017 $ 0.181
+0.00%
$ 64.01 million $ 8,465
Nov 25, 2017 $ 0.172
+0.00%
$ 63.34 million $ 8,176
Nov 23, 2017 $ 0.155
+0.00%
$ 57.53 million $ 8,191
Nov 22, 2017 $ 0.159
+0.00%
$ 58.98 million $ 8,148
Nov 21, 2017 $ 0.161
+0.00%
$ 54.24 million $ 8,097
Nov 20, 2017 $ 0.166
+0.00%
$ 56.76 million $ 7,833
Nov 19, 2017 $ 0.163
+0.00%
$ 56.82 million $ 7,709
Nov 18, 2017 $ 0.161
+0.00%
$ 59.81 million $ 7,848
Nov 17, 2017 $ 0.179
+0.00%
$ 55.88 million $ 7,455
Nov 16, 2017 $ 0.196
+0.00%
$ 59.42 million $ 7,023
Nov 15, 2017 $ 0.184
+0.00%
$ 65.15 million $ 6,590
Nov 14, 2017 $ 0.186
+0.00%
$ 65.84 million $ 6,324
Nov 13, 2017 $ 0.173
+0.00%
$ 64.07 million $ 6,132