Chainlink Historical Data

LINK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.771
+0.00%
$ 228.78 million $ 11,592
Feb 20, 2018 $ 0.783
+0.00%
$ 244.97 million $ 10,922
Feb 19, 2018 $ 0.665
+0.00%
$ 271.03 million $ 10,831
Feb 18, 2018 $ 0.666
+0.00%
$ 266.62 million $ 10,695
Feb 17, 2018 $ 0.588
+0.00%
$ 235.37 million $ 10,082
Feb 16, 2018 $ 0.554
+0.00%
$ 223.87 million $ 9,805
Feb 15, 2018 $ 0.561
+0.00%
$ 197.84 million $ 9,007
Feb 14, 2018 $ 0.523
+0.00%
$ 198.89 million $ 8,691
Feb 13, 2018 $ 0.456
+0.00%
$ 199.77 million $ 8,617
Feb 12, 2018 $ 0.404
+0.00%
$ 171.6 million $ 8,283
Feb 11, 2018 $ 0.442
+0.00%
$ 145.65 million $ 8,725
Feb 10, 2018 $ 0.414
+0.00%
$ 146.96 million $ 8,285
Feb 9, 2018 $ 0.41
+0.00%
$ 152.32 million $ 8,169
Feb 8, 2018 $ 0.415
+0.00%
$ 143.88 million $ 7,926
Feb 7, 2018 $ 0.334
+0.00%
$ 131.87 million $ 6,816
Feb 6, 2018 $ 0.38
+0.00%
$ 148.84 million $ 7,731
Feb 5, 2018 $ 0.476
+0.00%
$ 119.53 million $ 8,809
Feb 4, 2018 $ 0.497
+0.00%
$ 152.03 million $ 8,909
Feb 3, 2018 $ 0.448
+0.00%
$ 181.5 million $ 8,647
Feb 2, 2018 $ 0.558
+0.00%
$ 173.1 million $ 9,654
Feb 1, 2018 $ 0.593
+0.00%
$ 182.12 million $ 10,112
Jan 31, 2018 $ 0.649
+0.00%
$ 217.05 million $ 10,803
Jan 30, 2018 $ 0.714
+0.00%
$ 208.87 million $ 11,414
Jan 29, 2018 $ 0.786
+0.00%
$ 244.2 million $ 11,746
Jan 28, 2018 $ 0.748
+0.00%
$ 266.21 million $ 11,271
Jan 27, 2018 $ 0.731
+0.00%
$ 273.24 million $ 11,082
Jan 26, 2018 $ 0.776
+0.00%
$ 248.45 million $ 11,376
Jan 25, 2018 $ 0.796
+0.00%
$ 266.15 million $ 11,074
Jan 24, 2018 $ 0.792
+0.00%
$ 277.5 million $ 10,796
Jan 23, 2018 $ 0.864
+0.00%
$ 280.67 million $ 11,245
Jan 22, 2018 $ 0.99
+0.00%
$ 281 million $ 12,076
Jan 21, 2018 $ 0.922
+0.00%
$ 310.74 million $ 12,551
Jan 20, 2018 $ 0.813
+0.00%
$ 426.75 million $ 11,592
Jan 19, 2018 $ 0.76
+0.00%
$ 284.52 million $ 11,608
Jan 18, 2018 $ 0.635
+0.00%
$ 260.48 million $ 10,627
Jan 17, 2018 $ 0.744
+0.00%
$ 244.52 million $ 12,248
Jan 16, 2018 $ 0.943
+0.00%
$ 264.76 million $ 14,000
Jan 15, 2018 $ 1.03
+0.00%
$ 307.19 million $ 13,788
Jan 14, 2018 $ 1.14
+0.00%
$ 353.79 million $ 14,335
Jan 13, 2018 $ 1.05
+0.00%
$ 385.43 million $ 13,827
Jan 12, 2018 $ 1.15
+0.00%
$ 368.05 million $ 13,911
Jan 11, 2018 $ 1.17
+0.00%
$ 353.61 million $ 14,358
Jan 10, 2018 $ 1.28
+0.00%
$ 416.05 million $ 15,040
Jan 9, 2018 $ 1.28
+0.00%
$ 429.9 million $ 15,504
Jan 8, 2018 $ 1.13
+0.00%
$ 482.06 million $ 16,773
Jan 7, 2018 $ 1.03
+0.00%
$ 444.66 million $ 17,158
Jan 6, 2018 $ 0.992
+0.00%
$ 372.25 million $ 16,276
Jan 5, 2018 $ 0.867
+0.00%
$ 317.62 million $ 15,085
Jan 4, 2018 $ 0.663
+0.00%
$ 344.53 million $ 15,163
Jan 3, 2018 $ 0.685
+0.00%
$ 238.41 million $ 14,068