Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 18.26
+2.42%
$ 12.48 billion $ 521.67 million
Jul 18, 2025 $ 17.83
-0.98%
$ 12.09 billion $ 1.21 billion
Jul 17, 2025 $ 18
+7.97%
$ 12.21 billion $ 818.94 million
Jul 16, 2025 $ 16.7
+3.68%
$ 11.31 billion $ 767.03 million
Jul 15, 2025 $ 16.11
+2.09%
$ 10.92 billion $ 603.67 million
Jul 14, 2025 $ 15.78
+0.78%
$ 10.7 billion $ 632.04 million
Jul 13, 2025 $ 15.6
+3.32%
$ 10.62 billion $ 362.71 million
Jul 12, 2025 $ 15.04
-1.62%
$ 10.24 billion $ 313.68 million
Jul 11, 2025 $ 15.29
+1.36%
$ 10.37 billion $ 674.06 million
Jul 10, 2025 $ 14.66
+2.86%
$ 9.97 billion $ 416.47 million
Jul 9, 2025 $ 14.25
+2.06%
$ 9.67 billion $ 434.3 million
Jul 8, 2025 $ 13.97
+3.96%
$ 9.47 billion $ 264.84 million
Jul 7, 2025 $ 13.44
-0.39%
$ 9.11 billion $ 254.79 million
Jul 6, 2025 $ 13.49
+1.98%
$ 9.15 billion $ 192.69 million
Jul 5, 2025 $ 13.26
+0.72%
$ 8.97 billion $ 135.15 million
Jul 4, 2025 $ 13.17
-3.66%
$ 8.93 billion $ 281.11 million
Jul 3, 2025 $ 13.67
+0.83%
$ 9.27 billion $ 358.31 million
Jul 2, 2025 $ 13.55
+5.06%
$ 9.19 billion $ 369.55 million
Jul 1, 2025 $ 12.9
-3.56%
$ 8.75 billion $ 242.98 million
Jun 30, 2025 $ 13.38
-2.43%
$ 9.07 billion $ 333.71 million
Jun 29, 2025 $ 13.71
+2.32%
$ 9.3 billion $ 197 million
Jun 28, 2025 $ 13.4
+2.62%
$ 9.09 billion $ 168.31 million
Jun 27, 2025 $ 13.06
+0.92%
$ 8.85 billion $ 232.77 million
Jun 26, 2025 $ 12.94
-1.51%
$ 8.77 billion $ 279.13 million
Jun 25, 2025 $ 13.13
-2.04%
$ 8.91 billion $ 339.45 million
Jun 24, 2025 $ 13.41
+4.49%
$ 9.09 billion $ 516.45 million
Jun 23, 2025 $ 12.83
+10.12%
$ 8.7 billion $ 487.99 million
Jun 22, 2025 $ 11.65
-3.00%
$ 7.9 billion $ 556.4 million
Jun 21, 2025 $ 12.01
-3.98%
$ 7.89 billion $ 278.39 million
Jun 20, 2025 $ 12.51
-4.27%
$ 8.22 billion $ 320.51 million
Jun 19, 2025 $ 13.07
-0.38%
$ 8.59 billion $ 261.75 million
Jun 18, 2025 $ 13.12
+0.95%
$ 8.62 billion $ 322.66 million
Jun 17, 2025 $ 12.99
-4.12%
$ 8.54 billion $ 427.22 million
Jun 16, 2025 $ 13.55
+1.92%
$ 8.9 billion $ 328.37 million
Jun 15, 2025 $ 13.29
+1.06%
$ 8.74 billion $ 172.54 million
Jun 14, 2025 $ 13.16
-2.10%
$ 8.64 billion $ 205.96 million
Jun 13, 2025 $ 13.44
-3.95%
$ 8.83 billion $ 594.12 million
Jun 12, 2025 $ 13.99
-6.08%
$ 9.2 billion $ 427.58 million
Jun 11, 2025 $ 14.9
-3.49%
$ 9.79 billion $ 461.18 million
Jun 10, 2025 $ 15.44
+7.55%
$ 10.15 billion $ 501.53 million
Jun 9, 2025 $ 14.36
+4.61%
$ 9.43 billion $ 239.41 million
Jun 8, 2025 $ 13.72
-0.78%
$ 9.02 billion $ 162.87 million
Jun 7, 2025 $ 13.83
+1.94%
$ 9.09 billion $ 208.73 million
Jun 6, 2025 $ 13.57
+5.25%
$ 8.92 billion $ 299.98 million
Jun 5, 2025 $ 12.89
-6.84%
$ 8.47 billion $ 393.1 million
Jun 4, 2025 $ 13.84
-1.94%
$ 9.09 billion $ 226.32 million
Jun 3, 2025 $ 14.11
+0.23%
$ 9.27 billion $ 314.97 million
Jun 2, 2025 $ 14.08
+0.11%
$ 9.25 billion $ 257.29 million
Jun 1, 2025 $ 14.06
+0.62%
$ 9.24 billion $ 249.2 million
May 31, 2025 $ 13.98
+0.57%
$ 9.18 billion $ 397.05 million