Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 13.9
-7.65%
$ 9.13 billion $ 631.88 million
May 29, 2025 $ 15.05
-4.05%
$ 9.89 billion $ 427.14 million
May 28, 2025 $ 15.68
-1.43%
$ 10.3 billion $ 292.21 million
May 27, 2025 $ 15.91
+2.41%
$ 10.45 billion $ 323.64 million
May 26, 2025 $ 15.54
-0.01%
$ 10.21 billion $ 288.62 million
May 25, 2025 $ 15.54
+1.24%
$ 10.21 billion $ 272.78 million
May 24, 2025 $ 15.35
-1.22%
$ 10.08 billion $ 290.22 million
May 23, 2025 $ 15.54
-7.18%
$ 10.21 billion $ 680.79 million
May 22, 2025 $ 16.74
+3.86%
$ 11 billion $ 547.51 million
May 21, 2025 $ 16.12
+2.65%
$ 10.59 billion $ 649.06 million
May 20, 2025 $ 15.7
-0.57%
$ 10.32 billion $ 479.58 million
May 19, 2025 $ 15.79
-0.60%
$ 10.38 billion $ 483.44 million
May 18, 2025 $ 15.89
+3.66%
$ 10.44 billion $ 389.67 million
May 17, 2025 $ 15.33
-2.75%
$ 10.07 billion $ 274.12 million
May 16, 2025 $ 15.76
-1.78%
$ 10.36 billion $ 302.57 million
May 15, 2025 $ 16.04
-5.60%
$ 10.54 billion $ 416.83 million
May 14, 2025 $ 16.99
-2.18%
$ 11.17 billion $ 423.51 million
May 13, 2025 $ 17.37
+3.80%
$ 11.42 billion $ 550.35 million
May 12, 2025 $ 16.74
-1.99%
$ 11 billion $ 682.43 million
May 11, 2025 $ 17.07
-1.35%
$ 11.22 billion $ 513.38 million
May 10, 2025 $ 17.31
+8.12%
$ 11.37 billion $ 535.85 million
May 9, 2025 $ 16.01
+1.00%
$ 10.52 billion $ 652.76 million
May 8, 2025 $ 15.85
+14.52%
$ 10.41 billion $ 539.94 million
May 7, 2025 $ 13.84
+0.17%
$ 9.09 billion $ 213.55 million
May 6, 2025 $ 13.82
+1.23%
$ 9.08 billion $ 228.78 million
May 5, 2025 $ 13.65
-1.60%
$ 8.97 billion $ 535.9 million
May 4, 2025 $ 13.87
-2.71%
$ 9.11 billion $ 185.03 million
May 3, 2025 $ 14.25
-2.79%
$ 9.37 billion $ 248.25 million
May 2, 2025 $ 14.66
-0.58%
$ 9.64 billion $ 281.19 million
May 1, 2025 $ 14.75
+3.12%
$ 9.69 billion $ 292.51 million
Apr 30, 2025 $ 14.3
-2.08%
$ 9.4 billion $ 278.36 million
Apr 29, 2025 $ 14.6
-2.79%
$ 9.6 billion $ 127.89 million
Apr 28, 2025 $ 15.02
+3.13%
$ 9.87 billion $ 2.98 billion
Apr 27, 2025 $ 14.57
-2.01%
$ 9.57 billion $ 565.76 million
Apr 26, 2025 $ 14.87
-0.41%
$ 9.77 billion $ 249.75 million
Apr 25, 2025 $ 14.93
-0.84%
$ 9.81 billion $ 750.23 million
Apr 24, 2025 $ 15.05
+0.23%
$ 9.89 billion $ 514.62 million
Apr 23, 2025 $ 15.02
+6.27%
$ 9.87 billion $ 451.76 million
Apr 22, 2025 $ 14.13
+7.78%
$ 9.29 billion $ 327.19 million
Apr 21, 2025 $ 13.11
-1.30%
$ 8.62 billion $ 248.78 million
Apr 20, 2025 $ 13.28
+2.66%
$ 8.73 billion $ 199.44 million
Apr 19, 2025 $ 12.94
+2.92%
$ 8.5 billion $ 130.06 million
Apr 18, 2025 $ 12.57
+0.31%
$ 8.26 billion $ 129.27 million
Apr 17, 2025 $ 12.53
+1.35%
$ 8.23 billion $ 199.35 million
Apr 16, 2025 $ 12.36
+1.03%
$ 8.12 billion $ 242.86 million
Apr 15, 2025 $ 12.24
-3.07%
$ 8.04 billion $ 253.62 million
Apr 14, 2025 $ 12.63
-0.02%
$ 8.3 billion $ 258.96 million
Apr 13, 2025 $ 12.63
-4.02%
$ 8.3 billion $ 242.68 million
Apr 12, 2025 $ 13.16
+3.88%
$ 8.64 billion $ 213.07 million
Apr 11, 2025 $ 12.66
+4.84%
$ 8.32 billion $ 271.65 million