Chainlink Historical Data

LINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 12.08
-4.52%
$ 7.94 billion $ 336.77 million
Apr 9, 2025 $ 12.65
+15.84%
$ 8.31 billion $ 581.12 million
Apr 8, 2025 $ 10.92
-4.71%
$ 7.18 billion $ 330.19 million
Apr 7, 2025 $ 11.46
+1.58%
$ 7.53 billion $ 755.1 million
Apr 6, 2025 $ 11.28
-12.28%
$ 7.41 billion $ 305.1 million
Apr 5, 2025 $ 12.86
-0.66%
$ 8.45 billion $ 140.18 million
Apr 4, 2025 $ 12.94
+0.36%
$ 8.5 billion $ 351.82 million
Apr 3, 2025 $ 12.9
-0.22%
$ 8.47 billion $ 386.98 million
Apr 2, 2025 $ 12.92
-8.02%
$ 8.49 billion $ 521.02 million
Apr 1, 2025 $ 14.05
+3.91%
$ 9.23 billion $ 258.95 million
Mar 31, 2025 $ 13.52
+0.82%
$ 8.88 billion $ 246.82 million
Mar 30, 2025 $ 13.41
-1.10%
$ 8.81 billion $ 188.6 million
Mar 29, 2025 $ 13.56
-4.89%
$ 8.91 billion $ 209.97 million
Mar 28, 2025 $ 14.25
-8.17%
$ 9.37 billion $ 313.51 million
Mar 27, 2025 $ 15.52
+1.75%
$ 10.2 billion $ 267.69 million
Mar 26, 2025 $ 15.25
-1.23%
$ 10.02 billion $ 297.95 million
Mar 25, 2025 $ 15.44
+2.20%
$ 10.15 billion $ 262.81 million
Mar 24, 2025 $ 15.11
+4.57%
$ 9.93 billion $ 338.46 million
Mar 23, 2025 $ 14.45
+1.43%
$ 9.5 billion $ 180.11 million
Mar 22, 2025 $ 14.25
+2.03%
$ 9.36 billion $ 159.14 million
Mar 21, 2025 $ 13.96
-1.81%
$ 9.18 billion $ 178.24 million
Mar 20, 2025 $ 14.22
-5.31%
$ 9.35 billion $ 279.01 million
Mar 19, 2025 $ 15.02
+7.89%
$ 9.87 billion $ 414.08 million
Mar 18, 2025 $ 13.92
-0.74%
$ 9.15 billion $ 238.27 million
Mar 17, 2025 $ 14.03
+4.85%
$ 9.22 billion $ 270.11 million
Mar 16, 2025 $ 13.38
-4.60%
$ 8.79 billion $ 216.26 million
Mar 15, 2025 $ 14.02
+2.18%
$ 8.95 billion $ 250.94 million
Mar 14, 2025 $ 13.93
+6.86%
$ 8.89 billion $ 769.77 million
Mar 13, 2025 $ 13.03
-3.40%
$ 8.32 billion $ 280.41 million
Mar 12, 2025 $ 13.49
+2.88%
$ 8.61 billion $ 473.14 million
Mar 11, 2025 $ 13.12
+3.45%
$ 8.37 billion $ 670.88 million
Mar 10, 2025 $ 12.68
-8.05%
$ 8.09 billion $ 605.68 million
Mar 9, 2025 $ 13.79
-9.70%
$ 8.8 billion $ 376.29 million
Mar 8, 2025 $ 15.26
-4.36%
$ 9.74 billion $ 342.81 million
Mar 7, 2025 $ 15.96
-6.50%
$ 10.18 billion $ 971.34 million
Mar 6, 2025 $ 17.07
+3.69%
$ 10.89 billion $ 850.03 million
Mar 5, 2025 $ 16.46
+10.59%
$ 10.5 billion $ 706.73 million
Mar 4, 2025 $ 14.88
+2.88%
$ 9.5 billion $ 672.61 million
Mar 3, 2025 $ 14.47
-16.93%
$ 9.23 billion $ 601.59 million
Mar 2, 2025 $ 17.42
+17.85%
$ 11.11 billion $ 660.75 million
Mar 1, 2025 $ 14.78
-0.29%
$ 9.43 billion $ 250.19 million
Feb 28, 2025 $ 14.82
-1.94%
$ 9.46 billion $ 508.05 million
Feb 27, 2025 $ 15.11
-0.81%
$ 9.64 billion $ 291.67 million
Feb 26, 2025 $ 15.24
-0.55%
$ 9.72 billion $ 557.84 million
Feb 25, 2025 $ 15.32
+0.44%
$ 9.77 billion $ 908.4 million
Feb 24, 2025 $ 15.25
-13.47%
$ 9.73 billion $ 480.41 million
Feb 23, 2025 $ 17.62
-0.78%
$ 11.25 billion $ 208.39 million
Feb 22, 2025 $ 17.76
+2.15%
$ 11.33 billion $ 261.7 million
Feb 21, 2025 $ 17.39
-4.95%
$ 11.09 billion $ 554.8 million
Feb 20, 2025 $ 18.29
+1.70%
$ 11.67 billion $ 314.87 million