Tether Gold Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4,306.72
-0.02%
$ 1.63 billion $ 188.51 million
Dec 15, 2025 $ 4,305.2
-0.08%
$ 1.63 billion $ 173.4 million
Dec 14, 2025 $ 4,308.58
+0.09%
$ 1.63 billion $ 102.86 million
Dec 13, 2025 $ 4,304.89
+0.11%
$ 1.63 billion $ 102.71 million
Dec 12, 2025 $ 4,299.96
+0.61%
$ 1.62 billion $ 174.03 million
Dec 11, 2025 $ 4,274.01
+1.06%
$ 1.61 billion $ 160.69 million
Dec 10, 2025 $ 4,229.2
+0.50%
$ 1.6 billion $ 128.68 million
Dec 9, 2025 $ 4,208.23
+0.36%
$ 1.59 billion $ 116.47 million
Dec 8, 2025 $ 4,193.13
-0.24%
$ 1.58 billion $ 117.83 million
Dec 7, 2025 $ 4,203.25
+0.04%
$ 1.59 billion $ 73.52 million
Dec 6, 2025 $ 4,201.52
+0.00%
$ 1.59 billion $ 61.33 million
Dec 5, 2025 $ 4,201.36
+0.00%
$ 1.59 billion $ 111.19 million
Dec 4, 2025 $ 4,201.47
+0.02%
$ 1.59 billion $ 748.34 million
Dec 3, 2025 $ 4,200.84
-0.11%
$ 1.59 billion $ 790.6 million
Dec 2, 2025 $ 4,205.29
-0.50%
$ 1.59 billion $ 1.02 billion
Dec 1, 2025 $ 4,226.47
+0.22%
$ 1.6 billion $ 989.93 million
Nov 30, 2025 $ 4,224.39
+0.12%
$ 2.2 billion $ 695.03 million
Nov 29, 2025 $ 4,220.98
+0.15%
$ 2.2 billion $ 726.96 million
Nov 28, 2025 $ 4,214.64
+1.67%
$ 2.2 billion $ 768.27 million
Nov 27, 2025 $ 4,140.29
-0.28%
$ 2.16 billion $ 704.7 million
Nov 26, 2025 $ 4,154.04
+0.88%
$ 2.17 billion $ 738.21 million
Nov 25, 2025 $ 4,123.79
-0.03%
$ 2.15 billion $ 727.85 million
Nov 24, 2025 $ 4,119.94
+1.62%
$ 2.15 billion $ 859.46 million
Nov 23, 2025 $ 4,045.32
-0.20%
$ 2.12 billion $ 670.76 million
Nov 22, 2025 $ 4,058.27
+0.01%
$ 2.12 billion $ 676.76 million
Nov 21, 2025 $ 4,051.85
-0.28%
$ 2.12 billion $ 862.58 million
Nov 20, 2025 $ 4,067.18
-0.55%
$ 2.12 billion $ 751.82 million
Nov 19, 2025 $ 4,089.73
+0.88%
$ 2.14 billion $ 687.01 million
Nov 18, 2025 $ 4,052.17
+0.82%
$ 2.12 billion $ 685.83 million
Nov 17, 2025 $ 4,019.21
-1.46%
$ 2.1 billion $ 660.9 million
Nov 16, 2025 $ 4,087.12
+0.20%
$ 2.13 billion $ 579.29 million
Nov 15, 2025 $ 4,077.31
+0.20%
$ 2.13 billion $ 571.74 million
Nov 14, 2025 $ 4,070.78
-2.31%
$ 2.12 billion $ 692.75 million
Nov 13, 2025 $ 4,158.76
-0.29%
$ 2.18 billion $ 633 million
Nov 12, 2025 $ 4,175.72
+1.33%
$ 2.18 billion $ 145.13 million
Nov 11, 2025 $ 4,121.06
+0.33%
$ 2.15 billion $ 582.38 million
Nov 10, 2025 $ 4,107.67
+2.77%
$ 2.14 billion $ 559.18 million
Nov 9, 2025 $ 3,996.95
+0.26%
$ 2.09 billion $ 443.62 million
Nov 8, 2025 $ 3,986.47
-0.05%
$ 2.08 billion $ 436.21 million
Nov 7, 2025 $ 3,988.5
+0.26%
$ 2.08 billion $ 528.03 million
Nov 6, 2025 $ 3,978.08
+0.15%
$ 2.08 billion $ 526.56 million
Nov 5, 2025 $ 3,971.99
+1.09%
$ 2.07 billion $ 509.26 million
Nov 4, 2025 $ 3,929.31
-1.58%
$ 2.05 billion $ 519.85 million
Nov 3, 2025 $ 3,992.4
+0.34%
$ 2.08 billion $ 511.13 million
Nov 2, 2025 $ 3,978.8
-0.58%
$ 2.08 billion $ 441.27 million
Nov 1, 2025 $ 4,001.99
+0.05%
$ 2.09 billion $ 401.66 million
Oct 31, 2025 $ 3,999.91
-0.88%
$ 2.09 billion $ 504.35 million
Oct 30, 2025 $ 4,031.11
+1.97%
$ 2.11 billion $ 548.17 million
Oct 29, 2025 $ 3,953.09
-0.23%
$ 2.06 billion $ 538.06 million
Oct 28, 2025 $ 3,962.27
-0.77%
$ 2.07 billion $ 571.03 million