Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3,992.95
-1.72%
$ 2.08 billion $ 496.82 million
Oct 26, 2025 $ 4,062.87
-1.14%
$ 2.12 billion $ 373 million
Oct 25, 2025 $ 4,109.91
-0.01%
$ 2.15 billion $ 281.01 million
Oct 24, 2025 $ 4,111.46
-0.08%
$ 2.15 billion $ 421.87 million
Oct 23, 2025 $ 4,112.84
+0.55%
$ 2.15 billion $ 420.23 million
Oct 22, 2025 $ 4,101.5
+0.06%
$ 2.14 billion $ 604.09 million
Oct 21, 2025 $ 4,122.09
-5.45%
$ 2.14 billion $ 522.52 million
Oct 20, 2025 $ 4,363.99
+3.07%
$ 2.28 billion $ 546 million
Oct 19, 2025 $ 4,246.62
+0.46%
$ 2.21 billion $ 440.78 million
Oct 18, 2025 $ 4,238.13
+0.07%
$ 2.21 billion $ 366.96 million
Oct 17, 2025 $ 4,253.47
-2.95%
$ 1.59 billion $ 662.77 million
Oct 16, 2025 $ 4,382.63
+3.87%
$ 1.65 billion $ 528.49 million
Oct 15, 2025 $ 4,219.44
+1.19%
$ 1.58 billion $ 367.17 million
Oct 14, 2025 $ 4,170.43
+0.96%
$ 1.57 billion $ 437.3 million
Oct 13, 2025 $ 4,130.61
+2.20%
$ 1.55 billion $ 127.08 million
Oct 12, 2025 $ 4,041.51
+0.86%
$ 1.52 billion $ 136.29 million
Oct 11, 2025 $ 4,006.97
+0.28%
$ 1.5 billion $ 142.58 million
Oct 10, 2025 $ 3,995.7
+0.16%
$ 1.5 billion $ 133.05 million
Oct 9, 2025 $ 3,989.25
-0.87%
$ 1.5 billion $ 159.84 million
Oct 8, 2025 $ 4,024.26
+0.74%
$ 1.51 billion $ 158.01 million
Oct 7, 2025 $ 3,994.73
+0.50%
$ 1.5 billion $ 116.55 million
Oct 6, 2025 $ 3,974.88
+1.70%
$ 1.49 billion $ 112.31 million
Oct 5, 2025 $ 3,908.43
+0.23%
$ 1.47 billion $ 112.29 million
Oct 4, 2025 $ 3,899.28
+0.38%
$ 1.46 billion $ 134.85 million
Oct 3, 2025 $ 3,879.27
+0.44%
$ 1.46 billion $ 259.78 million
Oct 2, 2025 $ 3,862.44
-0.03%
$ 1.45 billion $ 292.95 million
Oct 1, 2025 $ 3,863.23
-0.03%
$ 1.45 billion $ 316.14 million
Sep 30, 2025 $ 3,861.68
+0.74%
$ 1.45 billion $ 385.68 million
Sep 29, 2025 $ 3,833.31
+1.70%
$ 1.44 billion $ 231.45 million
Sep 28, 2025 $ 3,768.88
+0.14%
$ 1.42 billion $ 104.42 million
Sep 27, 2025 $ 3,763.72
+0.04%
$ 1.41 billion $ 110.95 million
Sep 26, 2025 $ 3,766.58
+0.58%
$ 1.41 billion $ 165.04 million
Sep 25, 2025 $ 3,750.36
+0.11%
$ 1.41 billion $ 259.74 million
Sep 24, 2025 $ 3,742.47
-0.57%
$ 1.41 billion $ 200.7 million
Sep 23, 2025 $ 3,763.88
+0.36%
$ 1.41 billion $ 150.67 million
Sep 22, 2025 $ 3,744.53
+1.61%
$ 1.41 billion $ 101.54 million
Sep 21, 2025 $ 3,686.91
+0.07%
$ 1.38 billion $ 25.3 million
Sep 20, 2025 $ 3,686.48
+0.11%
$ 1.38 billion $ 36.03 million
Sep 19, 2025 $ 3,684.46
+1.20%
$ 1.38 billion $ 61.38 million
Sep 18, 2025 $ 3,641.36
-0.77%
$ 1.37 billion $ 63.78 million
Sep 17, 2025 $ 3,664.46
-0.88%
$ 1.38 billion $ 97.16 million
Sep 16, 2025 $ 3,696.59
+0.44%
$ 1.39 billion $ 70.2 million
Sep 15, 2025 $ 3,682.47
+1.16%
$ 1.38 billion $ 74.4 million
Sep 14, 2025 $ 3,643.83
+0.11%
$ 1.37 billion $ 35.42 million
Sep 13, 2025 $ 3,639.93
-0.16%
$ 1.37 billion $ 35.79 million
Sep 12, 2025 $ 3,645.62
+0.26%
$ 1.37 billion $ 63.03 million
Sep 11, 2025 $ 3,636.06
-0.19%
$ 1.37 billion $ 60.95 million
Sep 10, 2025 $ 3,643.07
+0.10%
$ 1.37 billion $ 71.37 million
Sep 9, 2025 $ 3,639.59
+0.05%
$ 1.37 billion $ 79.16 million
Sep 8, 2025 $ 3,637.72
+1.06%
$ 1.37 billion $ 64.17 million