Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3,599.71
-0.12%
$ 1.35 billion $ 45.51 million
Sep 6, 2025 $ 3,604.13
+0.41%
$ 1.35 billion $ 44.58 million
Sep 5, 2025 $ 3,589.45
+1.07%
$ 1.35 billion $ 58.94 million
Sep 4, 2025 $ 3,542.51
-0.58%
$ 1.33 billion $ 55.34 million
Sep 3, 2025 $ 3,564.82
+0.79%
$ 1.34 billion $ 51.66 million
Sep 2, 2025 $ 3,537.73
+1.34%
$ 1.33 billion $ 84.78 million
Sep 1, 2025 $ 3,491.1
+0.86%
$ 1.31 billion $ 59.65 million
Aug 31, 2025 $ 3,459.66
-0.05%
$ 1.3 billion $ 39.67 million
Aug 30, 2025 $ 3,462.5
+0.23%
$ 1.3 billion $ 25.76 million
Aug 29, 2025 $ 3,454.68
+1.08%
$ 1.3 billion $ 54.69 million
Aug 28, 2025 $ 3,417.67
+0.71%
$ 1.28 billion $ 38.26 million
Aug 27, 2025 $ 3,394.59
+0.16%
$ 1.27 billion $ 34.57 million
Aug 26, 2025 $ 3,388.94
+1.13%
$ 1.27 billion $ 57.37 million
Aug 25, 2025 $ 3,356.85
-0.09%
$ 1.26 billion $ 42.17 million
Aug 24, 2025 $ 3,369.4
-0.04%
$ 1.26 billion $ 31.23 million
Aug 23, 2025 $ 3,370.23
-0.02%
$ 1.27 billion $ 29.6 million
Aug 22, 2025 $ 3,371.61
+1.00%
$ 1.27 billion $ 44.47 million
Aug 21, 2025 $ 3,338.75
-0.20%
$ 1.25 billion $ 30.78 million
Aug 20, 2025 $ 3,347.44
+0.83%
$ 1.26 billion $ 38.91 million
Aug 19, 2025 $ 3,320.42
-0.55%
$ 1.25 billion $ 42.8 million
Aug 18, 2025 $ 3,338.64
+0.18%
$ 1.25 billion $ 42.21 million
Aug 17, 2025 $ 3,332.62
-0.19%
$ 1.25 billion $ 24.57 million
Aug 16, 2025 $ 3,339.11
-0.01%
$ 1.25 billion $ 28.69 million
Aug 15, 2025 $ 3,340.53
+0.15%
$ 1.25 billion $ 35.42 million
Aug 14, 2025 $ 3,335.19
-0.79%
$ 1.25 billion $ 47.1 million
Aug 13, 2025 $ 3,361.76
+0.29%
$ 1.26 billion $ 47.09 million
Aug 12, 2025 $ 3,351.88
+0.09%
$ 1.26 billion $ 41.68 million
Aug 11, 2025 $ 3,349.03
-1.23%
$ 1.26 billion $ 56.38 million
Aug 10, 2025 $ 3,390.68
+0.12%
$ 1.27 billion $ 30.07 million
Aug 9, 2025 $ 3,386.54
-0.15%
$ 834.87 million $ 24.59 million
Aug 8, 2025 $ 3,391.8
-0.02%
$ 836.16 million $ 70.67 million
Aug 7, 2025 $ 3,392.4
+0.69%
$ 836.31 million $ 41.15 million
Aug 6, 2025 $ 3,370.1
-0.32%
$ 830.55 million $ 37.1 million
Aug 5, 2025 $ 3,380.98
+0.15%
$ 833.49 million $ 36.78 million
Aug 4, 2025 $ 3,374.94
+0.48%
$ 832.26 million $ 27.57 million
Aug 3, 2025 $ 3,357.7
+0.10%
$ 828 million $ 20 million
Aug 2, 2025 $ 3,356.43
-0.07%
$ 826.91 million $ 23.22 million
Aug 1, 2025 $ 3,355.7
+1.79%
$ 828.02 million $ 57.64 million
Jul 31, 2025 $ 3,296.76
+0.09%
$ 812.73 million $ 44.2 million
Jul 30, 2025 $ 3,293.82
-1.15%
$ 812.01 million $ 50.99 million
Jul 29, 2025 $ 3,332.13
+0.35%
$ 821.45 million $ 42.67 million
Jul 28, 2025 $ 3,320.6
-0.60%
$ 818.61 million $ 41.08 million
Jul 27, 2025 $ 3,340.56
-0.27%
$ 823.53 million $ 22.88 million
Jul 26, 2025 $ 3,349.61
+0.09%
$ 825.76 million $ 21.73 million
Jul 25, 2025 $ 3,346.69
-0.62%
$ 825.04 million $ 52.58 million
Jul 24, 2025 $ 3,367.5
-0.61%
$ 830.17 million $ 38.22 million
Jul 23, 2025 $ 3,388.25
-0.96%
$ 835.29 million $ 36.28 million
Jul 22, 2025 $ 3,421.05
+0.86%
$ 843.37 million $ 40.82 million
Jul 21, 2025 $ 3,392.23
+1.40%
$ 836.27 million $ 38.56 million
Jul 20, 2025 $ 3,345.45
-0.23%
$ 824.74 million $ 21.51 million