Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,353.06
+0.26%
$ 826.61 million $ 16.27 million
Jul 18, 2025 $ 3,344.47
+0.37%
$ 824.49 million $ 39.93 million
Jul 17, 2025 $ 3,332.22
-0.28%
$ 821.47 million $ 45 million
Jul 16, 2025 $ 3,341.64
+0.37%
$ 823.8 million $ 41.75 million
Jul 15, 2025 $ 3,329.28
-0.49%
$ 820.75 million $ 60.49 million
Jul 14, 2025 $ 3,345.76
-0.37%
$ 824.81 million $ 71.05 million
Jul 13, 2025 $ 3,358.04
+0.18%
$ 827.84 million $ 31.52 million
Jul 12, 2025 $ 3,352
+0.13%
$ 826.35 million $ 29.06 million
Jul 11, 2025 $ 3,347.52
+0.85%
$ 825.25 million $ 68.69 million
Jul 10, 2025 $ 3,321.09
+0.18%
$ 818.28 million $ 63.3 million
Jul 9, 2025 $ 3,315.23
+0.36%
$ 817.28 million $ 50.67 million
Jul 8, 2025 $ 3,303.29
-0.83%
$ 814.34 million $ 41.1 million
Jul 7, 2025 $ 3,330.78
+0.15%
$ 821.12 million $ 46.32 million
Jul 6, 2025 $ 3,325.64
-0.41%
$ 819.85 million $ 20.42 million
Jul 5, 2025 $ 3,341.01
+0.22%
$ 823.26 million $ 14.59 million
Jul 4, 2025 $ 3,333.66
+0.12%
$ 821.83 million $ 30.67 million
Jul 3, 2025 $ 3,329.82
-0.50%
$ 820.88 million $ 40.72 million
Jul 2, 2025 $ 3,346.79
+0.32%
$ 825.06 million $ 48.91 million
Jul 1, 2025 $ 3,336.22
+0.83%
$ 822.46 million $ 42.7 million
Jun 30, 2025 $ 3,308.82
+1.27%
$ 815.7 million $ 39.82 million
Jun 29, 2025 $ 3,267.32
-0.45%
$ 805.47 million $ 29.67 million
Jun 28, 2025 $ 3,281.96
+0.00%
$ 809.08 million $ 18.48 million
Jun 27, 2025 $ 3,281.99
-1.16%
$ 809.09 million $ 44.55 million
Jun 26, 2025 $ 3,320.44
-0.50%
$ 818.57 million $ 39.12 million
Jun 25, 2025 $ 3,337.05
+0.34%
$ 822.66 million $ 44.27 million
Jun 24, 2025 $ 3,325.59
-0.77%
$ 819.84 million $ 62.04 million
Jun 23, 2025 $ 3,351.45
-1.01%
$ 826.21 million $ 75.03 million
Jun 22, 2025 $ 3,385.75
+0.25%
$ 834.67 million $ 87.23 million
Jun 21, 2025 $ 3,377.12
-0.06%
$ 832.54 million $ 33.29 million
Jun 20, 2025 $ 3,379.04
+0.16%
$ 833.02 million $ 38.01 million
Jun 19, 2025 $ 3,373.61
-0.16%
$ 831.68 million $ 36.04 million
Jun 18, 2025 $ 3,378.9
-0.36%
$ 832.98 million $ 47.72 million
Jun 17, 2025 $ 3,391.41
-0.49%
$ 836.07 million $ 67.83 million
Jun 16, 2025 $ 3,408.21
-1.31%
$ 840.21 million $ 56.82 million
Jun 15, 2025 $ 3,453.38
-0.40%
$ 851.34 million $ 52.21 million
Jun 14, 2025 $ 3,467.27
+0.81%
$ 854.77 million $ 52.64 million
Jun 13, 2025 $ 3,439.62
+1.54%
$ 847.95 million $ 79.64 million
Jun 12, 2025 $ 3,387.34
+0.80%
$ 835.06 million $ 54.22 million
Jun 11, 2025 $ 3,360.46
+0.90%
$ 828.44 million $ 50.99 million
Jun 10, 2025 $ 3,330.52
-0.32%
$ 821.06 million $ 49.5 million
Jun 9, 2025 $ 3,341.24
+0.46%
$ 823.7 million $ 46.31 million
Jun 8, 2025 $ 3,325.94
+0.21%
$ 819.93 million $ 37.51 million
Jun 7, 2025 $ 3,318.83
+0.01%
$ 818.17 million $ 30.28 million
Jun 6, 2025 $ 3,318.42
-1.29%
$ 818.07 million $ 49.46 million
Jun 5, 2025 $ 3,361.7
-0.48%
$ 828.74 million $ 50.95 million
Jun 4, 2025 $ 3,377.79
+0.54%
$ 832.71 million $ 38.9 million
Jun 3, 2025 $ 3,359.57
-0.74%
$ 828.22 million $ 49.94 million
Jun 2, 2025 $ 3,384.75
+2.11%
$ 834.42 million $ 44.61 million
Jun 1, 2025 $ 3,314.72
+0.76%
$ 817.16 million $ 31.72 million
May 31, 2025 $ 3,289.76
-0.15%
$ 811 million $ 22.63 million