Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0402
-2.89%
$ 19.4 million $ 5.55 million
Mar 25, 2026 $ 0.0415
-0.35%
$ 19.98 million $ 4.24 million
Mar 24, 2026 $ 0.0416
+0.08%
$ 20.05 million $ 4.69 million
Mar 23, 2026 $ 0.0416
+2.26%
$ 20.05 million $ 6.11 million
Mar 22, 2026 $ 0.0406
-2.33%
$ 19.6 million $ 5.3 million
Mar 21, 2026 $ 0.0416
-3.48%
$ 20.06 million $ 4.38 million
Mar 20, 2026 $ 0.0431
+0.80%
$ 20.78 million $ 6.2 million
Mar 19, 2026 $ 0.0428
-4.59%
$ 20.61 million $ 7.77 million
Mar 18, 2026 $ 0.0448
-4.76%
$ 21.61 million $ 8.99 million
Mar 17, 2026 $ 0.0471
-2.09%
$ 22.68 million $ 6.82 million
Mar 16, 2026 $ 0.0481
+4.13%
$ 23.17 million $ 7.95 million
Mar 15, 2026 $ 0.0462
+0.10%
$ 22.25 million $ 8.56 million
Mar 14, 2026 $ 0.0461
-0.32%
$ 22.22 million $ 5.69 million
Mar 13, 2026 $ 0.0463
-0.66%
$ 22.29 million $ 8.08 million
Mar 12, 2026 $ 0.0466
-2.57%
$ 22.44 million $ 7.07 million
Mar 11, 2026 $ 0.0478
-3.35%
$ 23.05 million $ 17.67 million
Mar 10, 2026 $ 0.0495
+9.74%
$ 23.78 million $ 26.59 million
Mar 9, 2026 $ 0.0451
+0.51%
$ 21.72 million $ 10.24 million
Mar 8, 2026 $ 0.0448
+0.22%
$ 21.61 million $ 9.48 million
Mar 7, 2026 $ 0.0447
-4.33%
$ 21.56 million $ 24.56 million
Mar 6, 2026 $ 0.0468
+3.25%
$ 22.53 million $ 14.23 million
Mar 5, 2026 $ 0.0453
-0.78%
$ 21.82 million $ 9.88 million
Mar 4, 2026 $ 0.0456
+1.65%
$ 21.99 million $ 8.24 million
Mar 3, 2026 $ 0.0449
-0.54%
$ 21.63 million $ 10.26 million
Mar 2, 2026 $ 0.0451
+0.53%
$ 21.75 million $ 10.79 million
Mar 1, 2026 $ 0.0449
-5.24%
$ 21.64 million $ 12.43 million
Feb 28, 2026 $ 0.0474
+1.21%
$ 22.83 million $ 12.96 million
Feb 27, 2026 $ 0.0468
-0.33%
$ 22.56 million $ 11.34 million
Feb 26, 2026 $ 0.047
-4.01%
$ 22.64 million $ 8.99 million
Feb 25, 2026 $ 0.0489
+1.60%
$ 23.57 million $ 13.67 million
Feb 24, 2026 $ 0.0481
+1.60%
$ 23.2 million $ 19.43 million
Feb 23, 2026 $ 0.0474
+0.76%
$ 22.84 million $ 16.24 million
Feb 22, 2026 $ 0.047
-3.16%
$ 22.66 million $ 5.65 million
Feb 21, 2026 $ 0.0486
-3.37%
$ 23.4 million $ 6.2 million
Feb 20, 2026 $ 0.0503
+2.23%
$ 24.22 million $ 10.61 million
Feb 19, 2026 $ 0.0492
-7.34%
$ 23.69 million $ 9.95 million
Feb 18, 2026 $ 0.0531
-1.69%
$ 25.63 million $ 8.96 million
Feb 17, 2026 $ 0.054
-2.57%
$ 26.01 million $ 18.3 million
Feb 16, 2026 $ 0.0554
+9.44%
$ 26.69 million $ 36.25 million
Feb 15, 2026 $ 0.0506
-10.05%
$ 24.35 million $ 12.41 million
Feb 14, 2026 $ 0.0562
+0.64%
$ 27.1 million $ 17.72 million
Feb 13, 2026 $ 0.0559
-0.55%
$ 26.93 million $ 44.14 million
Feb 12, 2026 $ 0.0562
+5.33%
$ 27.08 million $ 107.15 million
Feb 11, 2026 $ 0.0533
+25.12%
$ 25.69 million $ 60.53 million
Feb 10, 2026 $ 0.0426
-3.55%
$ 20.53 million $ 5.87 million
Feb 9, 2026 $ 0.0442
+0.80%
$ 21.29 million $ 6.79 million
Feb 8, 2026 $ 0.0438
-3.67%
$ 21.12 million $ 6.17 million
Feb 7, 2026 $ 0.0455
-2.30%
$ 21.92 million $ 8.36 million
Feb 6, 2026 $ 0.0466
+9.81%
$ 22.44 million $ 13.31 million
Feb 5, 2026 $ 0.0424
-13.95%
$ 20.44 million $ 12.35 million