Tensor Historical Data

TNSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.941
-6.57%
$ 941.35 million $ 127.12 million
Apr 25, 2024 $ 1.01
-3.13%
$ 1.01 billion $ 143.56 million
Apr 24, 2024 $ 1.04
-9.34%
$ 1.04 billion $ 164.95 million
Apr 23, 2024 $ 1.15
-2.98%
$ 1.15 billion $ 198.68 million
Apr 22, 2024 $ 1.18
+12.45%
$ 1.18 billion $ 210.5 million
Apr 21, 2024 $ 1.05
-4.73%
$ 1.05 billion $ 179.28 million
Apr 20, 2024 $ 1.1
+21.07%
$ 1.1 billion $ 209.31 million
Apr 19, 2024 $ 0.91
+6.54%
$ 909.87 million $ 220.68 million
Apr 18, 2024 $ 0.853
-2.63%
$ 853.13 million $ 160.44 million
Apr 17, 2024 $ 0.876
+1.12%
$ 876.15 million $ 170.45 million
Apr 16, 2024 $ 0.866
-2.88%
$ 866.41 million $ 155.8 million
Apr 15, 2024 $ 0.892
-13.32%
$ 892.08 million $ 188.67 million
Apr 14, 2024 $ 1.03
+13.87%
$ 1.03 billion $ 250.24 million
Apr 13, 2024 $ 0.904
-15.61%
$ 903.63 million $ 279.3 million
Apr 12, 2024 $ 1.07
-23.68%
$ 1.07 billion $ 310.66 million
Apr 11, 2024 $ 1.4
-14.32%
$ 1.4 billion $ 306.77 million
Apr 10, 2024 $ 1.64
-10.24%
$ 1.64 billion $ 370.9 million
Apr 9, 2024 $ 1.82
+10.62%
$ 1.82 billion $ 792.6 million
Apr 8, 2024 $ 1.65
-0.51%
$ 1.65 billion $ 563.68 million
Download