Tensor Historical Data

TNSR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.801
-0.94%
$ 100.16 million $ 36.91 million
Jun 14, 2024 $ 0.809
-0.39%
$ 101.12 million $ 63.19 million
Jun 13, 2024 $ 0.812
-5.61%
$ 101.51 million $ 50.4 million
Jun 12, 2024 $ 0.86
+2.08%
$ 107.55 million $ 69.72 million
Jun 11, 2024 $ 0.843
-12.01%
$ 105.36 million $ 107.68 million
Jun 10, 2024 $ 0.958
-13.37%
$ 119.76 million $ 81.35 million
Jun 9, 2024 $ 1.11
-2.03%
$ 138.25 million $ 58.39 million
Jun 8, 2024 $ 1.13
-5.64%
$ 141.17 million $ 83.5 million
Jun 7, 2024 $ 1.2
-10.32%
$ 149.55 million $ 122.37 million
Jun 6, 2024 $ 1.33
+2.20%
$ 166.74 million $ 106.59 million
Jun 5, 2024 $ 1.31
+2.17%
$ 163.16 million $ 110.61 million
Jun 4, 2024 $ 1.28
-7.31%
$ 159.7 million $ 161.62 million
Jun 3, 2024 $ 1.38
-3.09%
$ 172.29 million $ 193.95 million
Jun 2, 2024 $ 1.42
+25.24%
$ 177.77 million $ 365.59 million
Jun 1, 2024 $ 1.14
+5.49%
$ 141.94 million $ 104.4 million
May 31, 2024 $ 1.08
+4.76%
$ 134.56 million $ 94.38 million
May 30, 2024 $ 1.03
-3.82%
$ 128.45 million $ 130.76 million
May 29, 2024 $ 1.07
-4.50%
$ 133.58 million $ 100.71 million
May 28, 2024 $ 1.12
-3.24%
$ 139.84 million $ 238.86 million
May 27, 2024 $ 1.16
+12.43%
$ 144.52 million $ 156.37 million
May 26, 2024 $ 1.03
-2.53%
$ 128.55 million $ 108.26 million
May 25, 2024 $ 1.06
+2.19%
$ 131.88 million $ 135.5 million
May 24, 2024 $ 1.03
+16.18%
$ 129.05 million $ 184.42 million
May 23, 2024 $ 0.889
-2.11%
$ 111.08 million $ 103.09 million
May 22, 2024 $ 0.908
+1.09%
$ 113.48 million $ 116.62 million
May 21, 2024 $ 0.898
-0.57%
$ 112.26 million $ 95.91 million
May 20, 2024 $ 0.903
+12.36%
$ 112.9 million $ 88.84 million
May 19, 2024 $ 0.804
-11.62%
$ 100.48 million $ 71.95 million
May 18, 2024 $ 0.91
+3.81%
$ 113.69 million $ 110.97 million
May 17, 2024 $ 0.876
+3.85%
$ 109.52 million $ 86.73 million
May 16, 2024 $ 0.844
+1.12%
$ 105.47 million $ 123.49 million
May 15, 2024 $ 0.834
+5.72%
$ 104.29 million $ 70.62 million
May 14, 2024 $ 0.789
-5.69%
$ 98.68 million $ 61.41 million
May 13, 2024 $ 0.837
-9.50%
$ 104.63 million $ 97.37 million
May 12, 2024 $ 0.925
-5.80%
$ 115.61 million $ 112.17 million
May 11, 2024 $ 0.982
+17.45%
$ 122.71 million $ 172.66 million
May 10, 2024 $ 0.836
-2.89%
$ 104.5 million $ 115.52 million
May 9, 2024 $ 0.863
+11.05%
$ 107.83 million $ 79.76 million
May 8, 2024 $ 0.777
-3.84%
$ 97.11 million $ 68.5 million
May 7, 2024 $ 0.808
-4.41%
$ 100.98 million $ 69.13 million
May 6, 2024 $ 0.845
-6.30%
$ 105.67 million $ 87.51 million
May 5, 2024 $ 0.902
+2.89%
$ 112.77 million $ 78.12 million
May 4, 2024 $ 0.877
-2.89%
$ 109.6 million $ 65.83 million
May 3, 2024 $ 0.903
+5.49%
$ 112.89 million $ 94.62 million
May 2, 2024 $ 0.856
+4.55%
$ 107.02 million $ 101.83 million
May 1, 2024 $ 0.81
-0.24%
$ 818.92 million $ 99.82 million
Apr 30, 2024 $ 0.812
-8.34%
$ 812.34 million $ 95.13 million
Apr 29, 2024 $ 0.886
-1.45%
$ 886.27 million $ 98.25 million
Apr 28, 2024 $ 0.899
-3.83%
$ 899.3 million $ 105.6 million
Apr 27, 2024 $ 0.936
-0.54%
$ 936.24 million $ 101.43 million