Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0493
+1.36%
$ 23.75 million $ 9.57 million
Feb 3, 2026 $ 0.0486
-1.91%
$ 23.43 million $ 10.02 million
Feb 2, 2026 $ 0.0496
+1.75%
$ 23.89 million $ 9.81 million
Feb 1, 2026 $ 0.0487
-1.88%
$ 23.49 million $ 8.38 million
Jan 31, 2026 $ 0.0497
-9.91%
$ 23.94 million $ 12.49 million
Jan 30, 2026 $ 0.0552
+2.09%
$ 26.58 million $ 12.97 million
Jan 29, 2026 $ 0.054
-9.38%
$ 26.03 million $ 8.77 million
Jan 28, 2026 $ 0.0596
-0.22%
$ 28.73 million $ 7.63 million
Jan 27, 2026 $ 0.0597
+0.30%
$ 28.79 million $ 6.33 million
Jan 26, 2026 $ 0.0596
+3.02%
$ 28.7 million $ 8.3 million
Jan 25, 2026 $ 0.0578
-7.00%
$ 27.86 million $ 10.68 million
Jan 24, 2026 $ 0.0622
+2.29%
$ 29.96 million $ 7.13 million
Jan 23, 2026 $ 0.0608
-1.50%
$ 29.28 million $ 7.67 million
Jan 22, 2026 $ 0.0617
-2.12%
$ 29.74 million $ 7.19 million
Jan 21, 2026 $ 0.063
+4.97%
$ 30.38 million $ 12.46 million
Jan 20, 2026 $ 0.06
-9.08%
$ 28.92 million $ 10.8 million
Jan 19, 2026 $ 0.066
-5.12%
$ 31.81 million $ 22.96 million
Jan 18, 2026 $ 0.0696
-2.15%
$ 33.6 million $ 47.18 million
Jan 17, 2026 $ 0.0711
-3.78%
$ 34.27 million $ 10.26 million
Jan 16, 2026 $ 0.0739
+6.18%
$ 35.62 million $ 10.52 million
Jan 15, 2026 $ 0.0696
-5.44%
$ 33.54 million $ 12.78 million
Jan 14, 2026 $ 0.0736
+0.57%
$ 35.5 million $ 16.15 million
Jan 13, 2026 $ 0.0732
+6.94%
$ 35.26 million $ 11.17 million
Jan 12, 2026 $ 0.0684
-2.40%
$ 32.98 million $ 9.75 million
Jan 11, 2026 $ 0.0701
-1.66%
$ 33.78 million $ 7.29 million
Jan 10, 2026 $ 0.0713
-2.85%
$ 34.36 million $ 8.25 million
Jan 9, 2026 $ 0.0734
+1.27%
$ 35.37 million $ 12 million
Jan 8, 2026 $ 0.0725
-4.99%
$ 34.92 million $ 16.11 million
Jan 7, 2026 $ 0.0763
-6.41%
$ 36.76 million $ 12.62 million
Jan 6, 2026 $ 0.0815
-0.12%
$ 39.25 million $ 16.31 million
Jan 5, 2026 $ 0.0816
-0.96%
$ 39.32 million $ 13.62 million
Jan 4, 2026 $ 0.0824
+2.27%
$ 39.7 million $ 19.88 million
Jan 3, 2026 $ 0.0806
-0.94%
$ 38.82 million $ 10.53 million
Jan 2, 2026 $ 0.0813
+2.50%
$ 39.19 million $ 11.66 million
Jan 1, 2026 $ 0.0793
+1.03%
$ 38.24 million $ 10.8 million
Dec 31, 2025 $ 0.0782
-1.68%
$ 37.85 million $ 10.35 million
Dec 30, 2025 $ 0.0793
-2.51%
$ 38.3 million $ 13.52 million
Dec 29, 2025 $ 0.0821
+3.71%
$ 39.19 million $ 17.84 million
Dec 28, 2025 $ 0.0797
-4.62%
$ 38.16 million $ 13.29 million
Dec 27, 2025 $ 0.0829
+0.30%
$ 40.24 million $ 14.49 million
Dec 26, 2025 $ 0.0829
-1.31%
$ 39.82 million $ 42.72 million
Dec 25, 2025 $ 0.0852
+8.64%
$ 40.5 million $ 47.81 million
Dec 24, 2025 $ 0.0792
-2.90%
$ 37.8 million $ 10.89 million
Dec 23, 2025 $ 0.0813
-3.57%
$ 39.29 million $ 12.56 million
Dec 22, 2025 $ 0.084
-0.14%
$ 40.63 million $ 13.93 million
Dec 21, 2025 $ 0.0841
-3.58%
$ 40.56 million $ 13.32 million
Dec 20, 2025 $ 0.0877
-0.49%
$ 42.04 million $ 13.34 million
Dec 19, 2025 $ 0.088
+3.14%
$ 42.47 million $ 22.28 million
Dec 18, 2025 $ 0.0862
-4.49%
$ 41.13 million $ 16.24 million
Dec 17, 2025 $ 0.0897
-4.48%
$ 43.47 million $ 18.01 million