Tensor Historical Data

TNSR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.114
+1.52%
$ 113.62 million $ 3.35 million
Sep 6, 2025 $ 0.112
-2.04%
$ 111.91 million $ 4.2 million
Sep 5, 2025 $ 0.114
+3.43%
$ 114.23 million $ 5.89 million
Sep 4, 2025 $ 0.112
-3.88%
$ 110.48 million $ 4.9 million
Sep 3, 2025 $ 0.116
+0.94%
$ 116.16 million $ 4.45 million
Sep 2, 2025 $ 0.116
+5.92%
$ 115.34 million $ 5.78 million
Sep 1, 2025 $ 0.109
-6.21%
$ 109.11 million $ 7.33 million
Aug 31, 2025 $ 0.119
+0.00%
$ 116.39 million $ 4.7 million
Aug 30, 2025 $ 0.118
+0.74%
$ 118.55 million $ 4.06 million
Aug 29, 2025 $ 0.117
-5.05%
$ 117.45 million $ 8.12 million
Aug 28, 2025 $ 0.124
+4.42%
$ 123.62 million $ 8.81 million
Aug 27, 2025 $ 0.119
-1.08%
$ 118.46 million $ 8.84 million
Aug 26, 2025 $ 0.12
+7.07%
$ 120.48 million $ 6.56 million
Aug 25, 2025 $ 0.112
-11.29%
$ 112.38 million $ 9.2 million
Aug 24, 2025 $ 0.127
-2.10%
$ 15.83 million $ 8.08 million
Aug 23, 2025 $ 0.129
-0.50%
$ 16.18 million $ 7.31 million
Aug 22, 2025 $ 0.13
+7.83%
$ 16.24 million $ 11.73 million
Aug 21, 2025 $ 0.121
-2.98%
$ 15.06 million $ 5.29 million
Aug 20, 2025 $ 0.126
+6.70%
$ 15.64 million $ 7.44 million
Aug 19, 2025 $ 0.119
-2.90%
$ 14.7 million $ 7.24 million
Aug 18, 2025 $ 0.123
-2.94%
$ 15.38 million $ 6.72 million
Aug 17, 2025 $ 0.127
-2.03%
$ 15.85 million $ 5.19 million
Aug 16, 2025 $ 0.129
+0.98%
$ 16.18 million $ 8.65 million
Aug 15, 2025 $ 0.128
+3.32%
$ 16.02 million $ 10.54 million
Aug 14, 2025 $ 0.124
-14.77%
$ 15.51 million $ 15.14 million
Aug 13, 2025 $ 0.146
+3.51%
$ 18.19 million $ 8.31 million
Aug 12, 2025 $ 0.141
+5.96%
$ 17.58 million $ 10.63 million
Aug 11, 2025 $ 0.133
-6.44%
$ 16.59 million $ 7.8 million
Aug 10, 2025 $ 0.142
-0.50%
$ 17.73 million $ 6.03 million
Aug 9, 2025 $ 0.143
+5.03%
$ 17.81 million $ 4.74 million
Aug 8, 2025 $ 0.136
+2.81%
$ 16.96 million $ 5.61 million
Aug 7, 2025 $ 0.132
+4.34%
$ 16.5 million $ 4.53 million
Aug 6, 2025 $ 0.126
+2.50%
$ 15.81 million $ 5.03 million
Aug 5, 2025 $ 0.123
-4.49%
$ 15.42 million $ 5.59 million
Aug 4, 2025 $ 0.129
+4.53%
$ 16.15 million $ 5.13 million
Aug 3, 2025 $ 0.123
+3.01%
$ 15.46 million $ 3.63 million
Aug 2, 2025 $ 0.12
-2.88%
$ 14.98 million $ 5.54 million
Aug 1, 2025 $ 0.121
-2.85%
$ 15.43 million $ 9.08 million
Jul 31, 2025 $ 0.125
-5.55%
$ 15.61 million $ 7.14 million
Jul 30, 2025 $ 0.132
-2.67%
$ 16.53 million $ 8.13 million
Jul 29, 2025 $ 0.136
-1.78%
$ 16.98 million $ 7.43 million
Jul 28, 2025 $ 0.138
-7.23%
$ 17.29 million $ 7.87 million
Jul 27, 2025 $ 0.149
+4.72%
$ 18.64 million $ 5.82 million
Jul 26, 2025 $ 0.142
-1.28%
$ 17.8 million $ 4.22 million
Jul 25, 2025 $ 0.144
+3.83%
$ 18.03 million $ 6.59 million
Jul 24, 2025 $ 0.139
-3.29%
$ 17.36 million $ 8.26 million
Jul 23, 2025 $ 0.144
-10.46%
$ 17.95 million $ 15.03 million
Jul 22, 2025 $ 0.16
+0.98%
$ 20.05 million $ 25.01 million
Jul 21, 2025 $ 0.159
+4.80%
$ 19.85 million $ 19.32 million
Jul 20, 2025 $ 0.152
+3.51%
$ 18.94 million $ 8.66 million