Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.146
+1.27%
$ 18.3 million $ 6.17 million
Jul 18, 2025 $ 0.145
-1.68%
$ 18.07 million $ 9.66 million
Jul 17, 2025 $ 0.147
-1.55%
$ 18.38 million $ 9.34 million
Jul 16, 2025 $ 0.149
+0.69%
$ 18.67 million $ 9.8 million
Jul 15, 2025 $ 0.148
+7.18%
$ 18.54 million $ 9.06 million
Jul 14, 2025 $ 0.138
-2.27%
$ 17.3 million $ 10.51 million
Jul 13, 2025 $ 0.142
+4.35%
$ 17.7 million $ 10.28 million
Jul 12, 2025 $ 0.136
-1.41%
$ 16.96 million $ 9.96 million
Jul 11, 2025 $ 0.138
+3.89%
$ 17.21 million $ 19.88 million
Jul 10, 2025 $ 0.126
+3.76%
$ 15.81 million $ 7.96 million
Jul 9, 2025 $ 0.121
+5.15%
$ 15.13 million $ 8.04 million
Jul 8, 2025 $ 0.115
+1.57%
$ 14.39 million $ 6.28 million
Jul 7, 2025 $ 0.113
+0.29%
$ 14.17 million $ 10.52 million
Jul 6, 2025 $ 0.113
+1.22%
$ 14.13 million $ 6.45 million
Jul 5, 2025 $ 0.112
-1.29%
$ 13.96 million $ 6.52 million
Jul 4, 2025 $ 0.113
-9.84%
$ 14.14 million $ 12.72 million
Jul 3, 2025 $ 0.125
+2.94%
$ 15.68 million $ 24.58 million
Jul 2, 2025 $ 0.122
+12.26%
$ 15.24 million $ 8.5 million
Jul 1, 2025 $ 0.109
-7.50%
$ 13.57 million $ 10.4 million
Jun 30, 2025 $ 0.117
-0.55%
$ 14.67 million $ 7.12 million
Jun 29, 2025 $ 0.118
+4.33%
$ 14.75 million $ 7.98 million
Jun 28, 2025 $ 0.113
+6.47%
$ 14.14 million $ 6.95 million
Jun 27, 2025 $ 0.106
-0.36%
$ 13.28 million $ 6.05 million
Jun 26, 2025 $ 0.107
-1.13%
$ 13.33 million $ 7.65 million
Jun 25, 2025 $ 0.108
-5.44%
$ 13.48 million $ 6.83 million
Jun 24, 2025 $ 0.114
+3.71%
$ 14.26 million $ 7.14 million
Jun 23, 2025 $ 0.11
+10.03%
$ 13.75 million $ 8.44 million
Jun 22, 2025 $ 0.1
-5.58%
$ 12.5 million $ 13.3 million
Jun 21, 2025 $ 0.106
-3.09%
$ 13.23 million $ 8.88 million
Jun 20, 2025 $ 0.109
-1.71%
$ 13.66 million $ 9.82 million
Jun 19, 2025 $ 0.111
+1.70%
$ 13.89 million $ 8.27 million
Jun 18, 2025 $ 0.109
-0.23%
$ 13.66 million $ 7.64 million
Jun 17, 2025 $ 0.11
-6.36%
$ 13.69 million $ 7.22 million
Jun 16, 2025 $ 0.117
+2.21%
$ 14.62 million $ 7.76 million
Jun 15, 2025 $ 0.114
+2.81%
$ 14.3 million $ 6.08 million
Jun 14, 2025 $ 0.111
-2.54%
$ 13.91 million $ 5.4 million
Jun 13, 2025 $ 0.114
-4.67%
$ 14.27 million $ 11 million
Jun 12, 2025 $ 0.12
-7.40%
$ 14.97 million $ 7.07 million
Jun 11, 2025 $ 0.129
-4.98%
$ 16.17 million $ 6.9 million
Jun 10, 2025 $ 0.136
+2.96%
$ 17.02 million $ 6.8 million
Jun 9, 2025 $ 0.132
+5.58%
$ 16.53 million $ 5.39 million
Jun 8, 2025 $ 0.125
-0.43%
$ 15.65 million $ 4.53 million
Jun 7, 2025 $ 0.126
+2.19%
$ 15.72 million $ 5.91 million
Jun 6, 2025 $ 0.123
+1.70%
$ 15.38 million $ 5.94 million
Jun 5, 2025 $ 0.121
-6.69%
$ 15.13 million $ 8.78 million
Jun 4, 2025 $ 0.13
-5.08%
$ 16.21 million $ 7.9 million
Jun 3, 2025 $ 0.137
+0.62%
$ 17.07 million $ 13.72 million
Jun 2, 2025 $ 0.136
+2.79%
$ 16.97 million $ 12.55 million
Jun 1, 2025 $ 0.132
-0.28%
$ 16.51 million $ 17.57 million
May 31, 2025 $ 0.132
+11.41%
$ 16.56 million $ 33.39 million