SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000396
-2.15%
$ 2.75 million $ 98,445
Apr 9, 2025 $ 0.0000405
+7.68%
$ 2.81 million $ 62,579
Apr 8, 2025 $ 0.0000376
-4.08%
$ 2.61 million $ 25,863
Apr 7, 2025 $ 0.0000392
-0.79%
$ 2.72 million $ 52,187
Apr 6, 2025 $ 0.0000395
-1.52%
$ 2.74 million $ 67,134
Apr 5, 2025 $ 0.0000401
-3.02%
$ 2.78 million $ 19,267
Apr 4, 2025 $ 0.0000413
+0.19%
$ 2.87 million $ 25,049
Apr 3, 2025 $ 0.0000413
-2.16%
$ 2.86 million $ 41,395
Apr 2, 2025 $ 0.0000422
-5.32%
$ 2.92 million $ 35,329
Apr 1, 2025 $ 0.0000446
+2.92%
$ 3.09 million $ 52,740
Mar 31, 2025 $ 0.0000433
-4.58%
$ 3 million $ 37,421
Mar 30, 2025 $ 0.0000454
+8.49%
$ 3.15 million $ 25,917
Mar 29, 2025 $ 0.0000419
-11.97%
$ 2.9 million $ 43,930
Mar 28, 2025 $ 0.0000476
-2.25%
$ 3.3 million $ 65,055
Mar 27, 2025 $ 0.0000484
-3.03%
$ 3.36 million $ 49,696
Mar 26, 2025 $ 0.0000499
+2.41%
$ 3.46 million $ 91,876
Mar 25, 2025 $ 0.0000487
-4.66%
$ 3.38 million $ 59,227
Mar 24, 2025 $ 0.0000511
-3.58%
$ 3.54 million $ 124,650
Mar 23, 2025 $ 0.000053
+2.81%
$ 3.68 million $ 91,032
Mar 22, 2025 $ 0.0000516
-3.78%
$ 3.57 million $ 99,821
Mar 21, 2025 $ 0.0000536
-4.63%
$ 3.71 million $ 135,293
Mar 20, 2025 $ 0.0000562
+6.69%
$ 3.9 million $ 160,132
Mar 19, 2025 $ 0.0000527
+3.39%
$ 3.65 million $ 171,692
Mar 18, 2025 $ 0.000051
-7.19%
$ 3.54 million $ 110,377
Mar 17, 2025 $ 0.000055
+5.27%
$ 3.81 million $ 120,336
Mar 16, 2025 $ 0.0000523
-8.12%
$ 3.62 million $ 262,226
Mar 15, 2025 $ 0.0000568
+30.05%
$ 3.94 million $ 544,172
Mar 14, 2025 $ 0.0000437
+3.27%
$ 3.03 million $ 71,063
Mar 13, 2025 $ 0.0000423
+1.39%
$ 2.93 million $ 101,595
Mar 12, 2025 $ 0.0000417
-3.85%
$ 2.89 million $ 100,748
Mar 11, 2025 $ 0.0000434
-0.41%
$ 3.01 million $ 142,227
Mar 10, 2025 $ 0.0000436
-10.65%
$ 3.02 million $ 175,036
Mar 9, 2025 $ 0.0000488
-12.23%
$ 3.38 million $ 134,816
Mar 8, 2025 $ 0.0000556
-1.99%
$ 3.85 million $ 106,475
Mar 7, 2025 $ 0.0000567
-3.79%
$ 3.93 million $ 118,077
Mar 6, 2025 $ 0.000059
-1.63%
$ 4.09 million $ 148,222
Mar 5, 2025 $ 0.00006
+1.61%
$ 4.16 million $ 281,728
Mar 4, 2025 $ 0.000059
+4.73%
$ 4.09 million $ 455,883
Mar 3, 2025 $ 0.0000563
-13.07%
$ 3.9 million $ 265,197
Mar 2, 2025 $ 0.0000648
+7.12%
$ 4.49 million $ 316,318
Mar 1, 2025 $ 0.0000604
+2.45%
$ 4.19 million $ 319,709
Feb 28, 2025 $ 0.000059
-4.69%
$ 4.09 million $ 289,443
Feb 27, 2025 $ 0.0000618
+4.57%
$ 4.29 million $ 220,700
Feb 26, 2025 $ 0.0000591
-4.03%
$ 4.1 million $ 117,566
Feb 25, 2025 $ 0.0000616
-3.91%
$ 4.27 million $ 188,036
Feb 24, 2025 $ 0.0000641
-11.07%
$ 4.44 million $ 141,921
Feb 23, 2025 $ 0.0000721
-5.49%
$ 5 million $ 141,732
Feb 22, 2025 $ 0.0000738
+3.08%
$ 5.11 million $ 50,342
Feb 21, 2025 $ 0.0000716
-2.44%
$ 4.96 million $ 82,982
Feb 20, 2025 $ 0.0000734
-1.39%
$ 5.08 million $ 121,657