SEDA Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0342
-7.89%
$ 21.75 million $ 731,592
Dec 15, 2025 $ 0.0372
-9.87%
$ 23.69 million $ 758,398
Dec 14, 2025 $ 0.0411
-2.73%
$ 26.26 million $ 873,744
Dec 13, 2025 $ 0.0424
-2.10%
$ 26.94 million $ 718,932
Dec 12, 2025 $ 0.0434
-0.77%
$ 27.6 million $ 181,326
Dec 11, 2025 $ 0.0437
-0.33%
$ 27.8 million $ 284,600
Dec 10, 2025 $ 0.0438
-1.18%
$ 27.88 million $ 456,040
Dec 9, 2025 $ 0.0444
-10.91%
$ 44.36 million $ 473,466
Dec 8, 2025 $ 0.0498
-0.97%
$ 49.79 million $ 451,492
Dec 7, 2025 $ 0.0503
-0.10%
$ 50.28 million $ 448,403
Dec 6, 2025 $ 0.0503
-1.87%
$ 50.33 million $ 305,973
Dec 5, 2025 $ 0.0513
-7.87%
$ 51.29 million $ 698,273
Dec 4, 2025 $ 0.0557
-1.03%
$ 55.67 million $ 524,364
Dec 3, 2025 $ 0.0567
+7.31%
$ 56.7 million $ 683,347
Dec 2, 2025 $ 0.0528
-8.02%
$ 52.84 million $ 587,026
Dec 1, 2025 $ 0.0575
-7.22%
$ 57.45 million $ 501,889
Nov 30, 2025 $ 0.0623
-3.68%
$ 61.92 million $ 791,948
Nov 29, 2025 $ 0.0648
+0.84%
$ 64.7 million $ 1.63 million
Nov 28, 2025 $ 0.0645
+5.02%
$ 64.27 million $ 1.09 million
Nov 27, 2025 $ 0.0617
+0.98%
$ 61.39 million $ 875,860
Nov 26, 2025 $ 0.061
-0.63%
$ 61.11 million $ 627,635
Nov 25, 2025 $ 0.0608
+3.65%
$ 61.43 million $ 980,688
Nov 24, 2025 $ 0.0582
-2.84%
$ 58.78 million $ 491,718
Nov 23, 2025 $ 0.0599
+0.23%
$ 59.86 million $ 499,799
Nov 22, 2025 $ 0.0597
-3.60%
$ 59.73 million $ 510,840
Nov 21, 2025 $ 0.0625
-12.55%
$ 61.95 million $ 476,043
Nov 20, 2025 $ 0.0713
-2.71%
$ 71.5 million $ 531,744
Nov 19, 2025 $ 0.0733
-6.29%
$ 73.33 million $ 474,470
Nov 18, 2025 $ 0.0783
-0.27%
$ 78.25 million $ 545,915
Nov 17, 2025 $ 0.0785
-2.02%
$ 78.52 million $ 712,312
Nov 16, 2025 $ 0.0802
-4.61%
$ 80.14 million $ 456,992
Nov 15, 2025 $ 0.0848
-6.31%
$ 84.25 million $ 480,382
Nov 14, 2025 $ 0.0908
+9.98%
$ 89.76 million $ 627,107
Nov 13, 2025 $ 0.0821
-12.76%
$ 82.55 million $ 644,358
Nov 12, 2025 $ 0.0941
-16.75%
$ 94.07 million $ 583,422
Nov 11, 2025 $ 0.113
-15.45%
$ 113.02 million $ 387,207
Nov 10, 2025 $ 0.134
+3.32%
$ 133.68 million $ 442,706
Nov 9, 2025 $ 0.129
+13.69%
$ 129.38 million $ 432,680
Nov 8, 2025 $ 0.114
-22.40%
$ 113.98 million $ 631,766
Nov 7, 2025 $ 0.147
-3.55%
$ 146.89 million $ 832,673
Nov 6, 2025 $ 0.152
-25.19%
$ 152.29 million $ 665,852
Nov 5, 2025 $ 0.204
+11.67%
$ 203.58 million $ 760,914
Nov 4, 2025 $ 0.182
-10.72%
$ 182.45 million $ 689,738
Nov 3, 2025 $ 0.204
-20.48%
$ 204.35 million $ 861,542
Nov 2, 2025 $ 0.256
+13.72%
$ 256.51 million $ 1.33 million
Nov 1, 2025 $ 0.225
+30.74%
$ 224.99 million $ 972,344
Oct 31, 2025 $ 0.166
+25.08%
$ 172.09 million $ 647,389
Oct 30, 2025 $ 0.135
-19.86%
$ 132.42 million $ 1.1 million
Oct 29, 2025 $ 0.165
-1.19%
$ 165.24 million $ 641,568
Oct 28, 2025 $ 0.167
-15.98%
$ 167.23 million $ 841,800