SEDA Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0822
-0.72%
$ -- $ 710,844
Oct 24, 2025 $ 0.0825
+9.31%
$ 82.79 million $ 761,119
Oct 23, 2025 $ 0.0757
+15.01%
$ 75.61 million $ 851,260
Oct 22, 2025 $ 0.0653
+6.46%
$ 65.83 million $ 775,896
Oct 21, 2025 $ 0.0614
-8.69%
$ 61.29 million $ 678,253
Oct 20, 2025 $ 0.0683
-9.86%
$ 67.12 million $ 709,182
Oct 19, 2025 $ 0.0757
-1.48%
$ 75.74 million $ 640,843
Oct 18, 2025 $ 0.0786
-6.44%
$ 76.87 million $ 739,694
Oct 17, 2025 $ 0.0814
+5.48%
$ 84.08 million $ 1.25 million
Oct 16, 2025 $ 0.0715
+36.73%
$ 77.08 million $ 956,284
Oct 15, 2025 $ 0.0523
+8.51%
$ 52.3 million $ 456,197
Oct 14, 2025 $ 0.0481
+4.81%
$ 48.22 million $ 651,594
Oct 13, 2025 $ 0.0459
+5.97%
$ 45.94 million $ 541,637
Oct 12, 2025 $ 0.0434
+4.25%
$ 43.42 million $ 602,641
Oct 11, 2025 $ 0.0417
-8.57%
$ 41.66 million $ 480,432
Oct 10, 2025 $ 0.0456
-5.45%
$ 45.61 million $ 455,226
Oct 9, 2025 $ 0.0482
+0.37%
$ 48.24 million $ 655,237
Oct 8, 2025 $ 0.0481
-2.18%
$ 48.06 million $ 649,472
Oct 7, 2025 $ 0.0491
+5.14%
$ 49.13 million $ 691,487
Oct 6, 2025 $ 0.0467
+17.12%
$ 46.73 million $ 656,075
Oct 5, 2025 $ 0.0399
+0.43%
$ 39.87 million $ 690,434
Oct 4, 2025 $ 0.0397
+0.20%
$ 39.73 million $ 633,758
Oct 3, 2025 $ 0.0398
+3.01%
$ 39.65 million $ 699,259
Oct 2, 2025 $ 0.0386
+2.25%
$ 38.57 million $ 665,289
Oct 1, 2025 $ 0.0378
+3.20%
$ 37.74 million $ 620,610
Sep 30, 2025 $ 0.0367
-1.79%
$ 36.61 million $ 628,126
Sep 29, 2025 $ 0.0373
+2.36%
$ 37.34 million $ 590,144
Sep 28, 2025 $ 0.0374
+0.24%
$ 36.48 million $ 902,236
Sep 27, 2025 $ 0.0373
+0.11%
$ 37.26 million $ 517,526
Sep 26, 2025 $ 0.0371
+1.64%
$ 37.22 million $ 352,516
Sep 25, 2025 $ 0.0365
-2.01%
$ 36.53 million $ 442,245
Sep 24, 2025 $ 0.0373
-1.58%
$ 37.33 million $ 367,656
Sep 23, 2025 $ 0.0379
-0.84%
$ 37.9 million $ 432,303
Sep 22, 2025 $ 0.0382
-2.99%
$ 38.22 million $ 334,572
Sep 21, 2025 $ 0.0395
-0.13%
$ 39.42 million $ 404,695
Sep 20, 2025 $ 0.0395
+0.23%
$ 39.51 million $ 335,179
Sep 19, 2025 $ 0.0395
-0.78%
$ 39.45 million $ 269,575
Sep 18, 2025 $ 0.0398
-0.53%
$ 39.78 million $ 235,549
Sep 17, 2025 $ 0.04
-0.87%
$ 40 million $ 434,546
Sep 16, 2025 $ 0.0403
-0.22%
$ 40.31 million $ 429,064
Sep 15, 2025 $ 0.0403
-2.91%
$ 40.44 million $ 396,682
Sep 14, 2025 $ 0.0415
-0.29%
$ 41.51 million $ 466,681
Sep 13, 2025 $ 0.0416
-0.45%
$ 41.63 million $ 406,665
Sep 12, 2025 $ 0.0418
-0.38%
$ 41.82 million $ 292,667
Sep 11, 2025 $ 0.042
+3.25%
$ 41.98 million $ 482,849
Sep 10, 2025 $ 0.0431
-25.79%
$ 43.08 million $ 908,935
Sep 9, 2025 $ 0.058
-0.55%
$ 58.05 million $ 509,081
Sep 8, 2025 $ 0.0584
+0.40%
$ 58.37 million $ 554,392
Sep 7, 2025 $ 0.0581
-0.48%
$ 58.14 million $ 519,478
Sep 6, 2025 $ 0.0584
-0.46%
$ 58.42 million $ 498,560