SEDA Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0587
-0.34%
$ 58.69 million $ 446,511
Sep 4, 2025 $ 0.0588
-0.64%
$ 58.94 million $ 324,371
Sep 3, 2025 $ 0.0593
-0.22%
$ 59.18 million $ 464,521
Sep 2, 2025 $ 0.0594
-0.10%
$ 59.4 million $ 429,199
Sep 1, 2025 $ 0.0595
-1.57%
$ 59.49 million $ 456,695
Aug 31, 2025 $ 0.0603
-1.71%
$ 60.45 million $ 512,424
Aug 30, 2025 $ 0.0613
-0.21%
$ 61.35 million $ 435,969
Aug 29, 2025 $ 0.0614
-1.89%
$ 61.39 million $ 377,755
Aug 28, 2025 $ 0.0625
-0.81%
$ 62.53 million $ 443,599
Aug 27, 2025 $ 0.063
-1.25%
$ 63.04 million $ 486,663
Aug 26, 2025 $ 0.0637
+0.62%
$ 63.85 million $ 419,595
Aug 25, 2025 $ 0.0633
-2.56%
$ 63.31 million $ 367,681
Aug 24, 2025 $ 0.0649
+0.05%
$ 64.97 million $ 305,581
Aug 23, 2025 $ 0.065
-0.55%
$ 64.92 million $ 359,595
Aug 22, 2025 $ 0.0653
+3.95%
$ 65.33 million $ 407,567
Aug 21, 2025 $ 0.063
-0.77%
$ 62.87 million $ 288,733
Aug 20, 2025 $ 0.0634
+0.51%
$ 63.44 million $ 380,527
Aug 19, 2025 $ 0.0633
-2.36%
$ 63.08 million $ 243,073
Aug 18, 2025 $ 0.0648
-1.37%
$ 64.83 million $ 260,132
Aug 17, 2025 $ 0.0657
+2.75%
$ 65.73 million $ 404,237
Aug 16, 2025 $ 0.064
+3.34%
$ 63.97 million $ 319,545
Aug 15, 2025 $ 0.0619
-1.34%
$ 61.9 million $ 280,927
Aug 14, 2025 $ 0.0628
-5.09%
$ 62.8 million $ 311,864
Aug 13, 2025 $ 0.0662
-0.21%
$ 66.19 million $ 259,299
Aug 12, 2025 $ 0.0663
+2.16%
$ 66.34 million $ 366,060
Aug 11, 2025 $ 0.0649
-1.05%
$ 64.94 million $ 349,588
Aug 10, 2025 $ 0.0656
-1.14%
$ 65.64 million $ 355,922
Aug 9, 2025 $ 0.0664
+0.35%
$ 66.39 million $ 326,863
Aug 8, 2025 $ 0.0662
+0.29%
$ 66.17 million $ 255,384
Aug 7, 2025 $ 0.066
-0.62%
$ 65.98 million $ 436,428
Aug 6, 2025 $ 0.0664
+1.64%
$ 66.45 million $ 403,274
Aug 5, 2025 $ 0.0654
-0.97%
$ 65.38 million $ 384,955
Aug 4, 2025 $ 0.066
+0.90%
$ 66.02 million $ 430,792
Aug 3, 2025 $ 0.0653
+4.31%
$ 65.43 million $ 503,344
Aug 2, 2025 $ 0.0627
-3.32%
$ 62.58 million $ 376,536
Aug 1, 2025 $ 0.065
-5.20%
$ 64.84 million $ 619,274
Jul 31, 2025 $ 0.0686
+9.97%
$ 68.61 million $ 728,699
Jul 30, 2025 $ 0.0624
+1.99%
$ 62.39 million $ 470,030
Jul 29, 2025 $ 0.0612
+0.72%
$ 61.17 million $ 440,678
Jul 28, 2025 $ 0.0607
-0.96%
$ 60.74 million $ 503,952
Jul 27, 2025 $ 0.0613
-0.89%
$ 61.33 million $ 520,990
Jul 24, 2025 $ 0.0627
+0.51%
$ -- $ 582,394
Jul 23, 2025 $ 0.0624
-4.58%
$ 62.35 million $ 607,120
Jul 22, 2025 $ 0.0654
-0.52%
$ 65.42 million $ 575,113
Jul 21, 2025 $ 0.0658
+2.19%
$ 65.76 million $ 560,204
Jul 20, 2025 $ 0.0644
+5.25%
$ 64.36 million $ 720,038
Jul 19, 2025 $ 0.0611
+3.09%
$ 61.13 million $ 565,210
Jul 18, 2025 $ 0.0593
+0.46%
$ 59.34 million $ 640,723
Jul 17, 2025 $ 0.059
+5.00%
$ 58.99 million $ 583,434
Jul 16, 2025 $ 0.0562
+7.26%
$ 56.17 million $ 579,268