HOME Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0215
-0.50%
$ 72.97 million $ 5.73 million
Dec 15, 2025 $ 0.0215
-2.42%
$ 72.96 million $ 5.58 million
Dec 14, 2025 $ 0.0221
-2.71%
$ 74.49 million $ 6.01 million
Dec 13, 2025 $ 0.0225
-0.56%
$ 76.86 million $ 6.25 million
Dec 12, 2025 $ 0.0227
-2.31%
$ 76.67 million $ 16.04 million
Dec 11, 2025 $ 0.0232
-1.81%
$ 78.48 million $ 18.13 million
Dec 10, 2025 $ 0.0236
+0.60%
$ 79.02 million $ 18.28 million
Dec 9, 2025 $ 0.0235
-3.29%
$ 78.55 million $ 7.21 million
Dec 8, 2025 $ 0.0243
+2.20%
$ 64.36 million $ 9.59 million
Dec 7, 2025 $ 0.0238
-1.25%
$ 63.03 million $ 8.19 million
Dec 6, 2025 $ 0.0241
-0.42%
$ 63.81 million $ 4.8 million
Dec 5, 2025 $ 0.0242
-0.36%
$ 64.06 million $ 11.62 million
Dec 4, 2025 $ 0.0243
-3.84%
$ 64.33 million $ 11.62 million
Dec 3, 2025 $ 0.0252
+4.50%
$ 66.9 million $ 13.17 million
Dec 2, 2025 $ 0.0241
+2.09%
$ 64.01 million $ 12.7 million
Dec 1, 2025 $ 0.0236
-1.97%
$ 62.7 million $ 15.95 million
Nov 30, 2025 $ 0.024
+4.70%
$ 63.95 million $ 6.94 million
Nov 29, 2025 $ 0.0228
-1.99%
$ 60.75 million $ 6.27 million
Nov 28, 2025 $ 0.0234
-1.45%
$ 61.65 million $ 8.04 million
Nov 27, 2025 $ 0.0237
-7.13%
$ 62.9 million $ 17.19 million
Nov 26, 2025 $ 0.0257
-4.41%
$ 67.56 million $ 28.45 million
Nov 25, 2025 $ 0.0269
+9.33%
$ 71.61 million $ 22.67 million
Nov 24, 2025 $ 0.0244
+14.23%
$ 65.38 million $ 28.37 million
Nov 23, 2025 $ 0.0215
+6.25%
$ 56.93 million $ 14.05 million
Nov 22, 2025 $ 0.0205
+2.37%
$ 53.91 million $ 18.66 million
Nov 21, 2025 $ 0.0197
-5.82%
$ 53.27 million $ 17.39 million
Nov 20, 2025 $ 0.0213
-1.54%
$ 55.63 million $ 12.76 million
Nov 19, 2025 $ 0.0216
+1.43%
$ 57.55 million $ 12.81 million
Nov 18, 2025 $ 0.0217
+7.41%
$ 56.72 million $ 14.36 million
Nov 17, 2025 $ 0.0202
-8.13%
$ 53.66 million $ 19.75 million
Nov 16, 2025 $ 0.0208
+2.76%
$ 58.38 million $ 13.72 million
Nov 15, 2025 $ 0.0201
+0.05%
$ 53.9 million $ 8.45 million
Nov 14, 2025 $ 0.0202
-10.18%
$ 52.82 million $ 12.41 million
Nov 13, 2025 $ 0.0222
-0.58%
$ 59.08 million $ 11.92 million
Nov 12, 2025 $ 0.0225
-2.62%
$ 58.57 million $ 6.81 million
Nov 11, 2025 $ 0.0231
-4.70%
$ 60.55 million $ 14.29 million
Nov 10, 2025 $ 0.0242
+4.38%
$ 63.54 million $ 23.49 million
Nov 9, 2025 $ 0.0232
+0.15%
$ 60.87 million $ 15.07 million
Nov 8, 2025 $ 0.0232
+1.87%
$ 60.78 million $ 15.15 million
Nov 7, 2025 $ 0.0228
+5.57%
$ 59.66 million $ 12.22 million
Nov 6, 2025 $ 0.0216
-0.91%
$ 56.51 million $ 10.32 million
Nov 5, 2025 $ 0.0218
+0.06%
$ 57.03 million $ 11.48 million
Nov 4, 2025 $ 0.0217
-0.52%
$ 57 million $ 11.9 million
Nov 3, 2025 $ 0.0219
-6.68%
$ 57.3 million $ 10.8 million
Nov 2, 2025 $ 0.0234
+2.70%
$ 61.43 million $ 10.18 million
Nov 1, 2025 $ 0.0228
+4.37%
$ 59.79 million $ 6.79 million
Oct 31, 2025 $ 0.0218
+0.94%
$ 57.29 million $ 7.05 million
Oct 30, 2025 $ 0.0215
-3.91%
$ 56.64 million $ 11.18 million
Oct 29, 2025 $ 0.0223
-3.85%
$ 57.5 million $ 11.63 million
Oct 28, 2025 $ 0.0231
-1.32%
$ 59.68 million $ 11.35 million