HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0234
-1.03%
$ 60.25 million $ 14.82 million
Oct 26, 2025 $ 0.0237
+2.87%
$ 60.86 million $ 8.36 million
Oct 25, 2025 $ 0.023
+1.46%
$ 59.16 million $ 12.58 million
Oct 24, 2025 $ 0.0227
-2.68%
$ 58.31 million $ 12.24 million
Oct 23, 2025 $ 0.0233
-5.10%
$ 59.83 million $ 18.68 million
Oct 22, 2025 $ 0.0239
-7.10%
$ 63.13 million $ 17.68 million
Oct 21, 2025 $ 0.0256
-10.64%
$ 66.16 million $ 13.39 million
Oct 20, 2025 $ 0.0288
-1.71%
$ 73.67 million $ 12.39 million
Oct 19, 2025 $ 0.0294
-0.47%
$ 75.25 million $ 15.39 million
Oct 18, 2025 $ 0.0296
+2.84%
$ 75.91 million $ 17.98 million
Oct 17, 2025 $ 0.0288
-1.49%
$ 73.93 million $ 18.41 million
Oct 16, 2025 $ 0.0292
-5.21%
$ 75.16 million $ 23.5 million
Oct 15, 2025 $ 0.0304
+1.06%
$ 79.15 million $ 24.61 million
Oct 14, 2025 $ 0.03
-8.08%
$ 77.35 million $ 26.06 million
Oct 13, 2025 $ 0.0326
+12.45%
$ 82.56 million $ 45.32 million
Oct 12, 2025 $ 0.029
+6.38%
$ 73.41 million $ 20.98 million
Oct 11, 2025 $ 0.0273
-1.34%
$ 69.01 million $ 25.28 million
Oct 10, 2025 $ 0.0277
-5.94%
$ 69.84 million $ 29.71 million
Oct 9, 2025 $ 0.0294
-3.27%
$ 74.42 million $ 19.3 million
Oct 8, 2025 $ 0.0304
+2.64%
$ 76.91 million $ 13.33 million
Oct 7, 2025 $ 0.0296
-6.37%
$ 74.91 million $ 17.76 million
Oct 6, 2025 $ 0.0316
+6.65%
$ 80.08 million $ 23.51 million
Oct 5, 2025 $ 0.0297
-2.13%
$ 75.05 million $ 10.87 million
Oct 4, 2025 $ 0.0303
-5.06%
$ 76.68 million $ 8.6 million
Oct 3, 2025 $ 0.0318
+2.38%
$ 80.5 million $ 16.31 million
Oct 2, 2025 $ 0.0311
+2.82%
$ 78.61 million $ 15.26 million
Oct 1, 2025 $ 0.03
-0.22%
$ 76.42 million $ 16.02 million
Sep 30, 2025 $ 0.03
-1.26%
$ 76.08 million $ 15.77 million
Sep 29, 2025 $ 0.0304
-3.36%
$ 76.91 million $ 14.87 million
Sep 28, 2025 $ 0.0314
+2.81%
$ 79.58 million $ 11.85 million
Sep 27, 2025 $ 0.0305
-0.02%
$ 77.17 million $ 12.19 million
Sep 26, 2025 $ 0.0304
-2.78%
$ 77.16 million $ 18.19 million
Sep 25, 2025 $ 0.0314
-3.81%
$ 79.13 million $ 21.69 million
Sep 24, 2025 $ 0.0327
-0.77%
$ 82.64 million $ 15.39 million
Sep 23, 2025 $ 0.0332
-1.92%
$ 83.44 million $ 15.12 million
Sep 22, 2025 $ 0.0339
-8.42%
$ 85.58 million $ 14.88 million
Sep 21, 2025 $ 0.0373
-0.31%
$ 93.65 million $ 7.42 million
Sep 20, 2025 $ 0.0375
-1.39%
$ 94.57 million $ 6.54 million
Sep 19, 2025 $ 0.038
-5.24%
$ 95.59 million $ 13.75 million
Sep 18, 2025 $ 0.04
+2.80%
$ 100.86 million $ 22.07 million
Sep 17, 2025 $ 0.0392
+4.80%
$ 95.54 million $ 13.76 million
Sep 16, 2025 $ 0.0377
+3.15%
$ 91.94 million $ 10.82 million
Sep 15, 2025 $ 0.0364
-8.79%
$ 93.29 million $ 17.26 million
Sep 14, 2025 $ 0.04
+1.66%
$ 102.09 million $ 21.24 million
Sep 13, 2025 $ 0.0393
+1.26%
$ 100.51 million $ 13.69 million
Sep 12, 2025 $ 0.0388
+1.22%
$ 99.25 million $ 10.22 million
Sep 11, 2025 $ 0.0384
+2.37%
$ 98.04 million $ 22.96 million
Sep 10, 2025 $ 0.0375
+0.85%
$ 95.76 million $ 15.01 million
Sep 9, 2025 $ 0.0372
-4.37%
$ 95.01 million $ 16.69 million
Sep 8, 2025 $ 0.0389
-1.20%
$ 99.31 million $ 14 million