cok the cat Historical Data

COK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₅751
-11.05%
$ 7.5 million $ 11,006
Nov 8, 2024 $ 0.0₅844
+3.29%
$ 8.43 million $ 45,037
Nov 7, 2024 $ 0.0₅817
+26.26%
$ 8.16 million $ 166,039
Nov 6, 2024 $ 0.0₅647
+16.41%
$ 6.46 million $ 8,790
Nov 5, 2024 $ 0.0₅563
+2.22%
$ 5.62 million $ 5,006
Nov 4, 2024 $ 0.0₅55
-45.45%
$ 5.5 million $ 8,089
Nov 3, 2024 $ 0.0000101
-21.71%
$ 10.12 million $ 17,075
Nov 2, 2024 $ 0.000013
+127.79%
$ 13.03 million $ 53,974
Nov 1, 2024 $ 0.0₅57
-23.10%
$ 5.69 million $ 9,701
Oct 31, 2024 $ 0.0₅741
-14.63%
$ 7.4 million $ 20,652
Oct 30, 2024 $ 0.0₅869
+105.95%
$ 8.68 million $ 248,740
Oct 29, 2024 $ 0.0₅422
-10.01%
$ 4.21 million $ 30,791
Oct 28, 2024 $ 0.0₅469
-11.02%
$ 4.68 million $ 139,860
Oct 27, 2024 $ 0.0₅528
+8.71%
$ 5.27 million $ 38,316
Oct 26, 2024 $ 0.0₅485
+3.08%
$ 4.85 million $ 21,735
Oct 25, 2024 $ 0.0₅471
-4.15%
$ 4.7 million $ 37,242
Oct 24, 2024 $ 0.0₅491
-6.28%
$ 4.91 million $ 73,598
Oct 23, 2024 $ 0.0₅524
-25.14%
$ 5.23 million $ 453,088
Oct 22, 2024 $ 0.0₅699
+0.98%
$ 6.98 million $ 30,956
Oct 21, 2024 $ 0.0₅694
-7.05%
$ 6.93 million $ 50,663
Oct 20, 2024 $ 0.0₅745
+5.95%
$ 7.44 million $ 100,004
Oct 19, 2024 $ 0.0₅703
-6.27%
$ 7.02 million $ 77,844
Oct 18, 2024 $ 0.0₅753
+10.36%
$ 7.52 million $ 143,010
Oct 17, 2024 $ 0.0₅683
-11.52%
$ 6.82 million $ 95,274
Oct 16, 2024 $ 0.0₅771
-8.31%
$ 7.7 million $ 64,476
Oct 15, 2024 $ 0.0₅841
+20.71%
$ 8.4 million $ 266,842
Oct 14, 2024 $ 0.0₅697
-7.74%
$ 6.96 million $ 210,235
Oct 13, 2024 $ 0.0₅755
-7.55%
$ 7.54 million $ 183,011
Oct 12, 2024 $ 0.0₅817
+1.22%
$ 8.16 million $ 92,789
Oct 11, 2024 $ 0.0₅807
+2.63%
$ 8.06 million $ 208,206
Oct 10, 2024 $ 0.0₅795
+36.98%
$ 7.94 million $ 88,169
Oct 9, 2024 $ 0.0₅583
+35.13%
$ 5.82 million $ 229,956
Oct 8, 2024 $ 0.0₅428
-1.15%
$ 4.28 million $ 155,767
Oct 7, 2024 $ 0.0₅434
+20.22%
$ 4.33 million $ 168,628
Oct 6, 2024 $ 0.0₅361
+0.34%
$ 3.61 million $ 176,178
Oct 5, 2024 $ 0.0₅36
-11.36%
$ 3.59 million $ 143,540
Oct 4, 2024 $ 0.0₅406
+19.23%
$ 4.05 million $ 147,983
Oct 3, 2024 $ 0.0₅34
-6.85%
$ 3.4 million $ 155,083
Oct 2, 2024 $ 0.0₅365
-9.19%
$ 3.64 million $ 134,010
Oct 1, 2024 $ 0.0₅402
-8.80%
$ 4.01 million $ 176,811
Sep 30, 2024 $ 0.0₅441
-8.15%
$ 4.4 million $ 161,791
Sep 29, 2024 $ 0.0₅48
-3.48%
$ 4.8 million $ 146,366
Sep 28, 2024 $ 0.0₅498
+2.38%
$ 4.97 million $ 201,473
Sep 27, 2024 $ 0.0₅488
+32.09%
$ 4.88 million $ 213,826
Sep 26, 2024 $ 0.0₅37
+16.91%
$ 3.69 million $ 191,175
Sep 25, 2024 $ 0.0₅316
-17.19%
$ 3.16 million $ 188,714
Sep 24, 2024 $ 0.0₅382
-3.64%
$ 3.81 million $ 141,439
Sep 23, 2024 $ 0.0₅396
-1.27%
$ 3.96 million $ 162,327
Sep 22, 2024 $ 0.0₅402
-2.70%
$ 4.01 million $ 174,758
Sep 21, 2024 $ 0.0₅413
+24.39%
$ 4.12 million $ 186,791