cok the cat Historical Data

COK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆17
+14.87%
$ 169,733 $ 50,266
Oct 27, 2025 $ 0.0₆147
+6.52%
$ 146,769 $ 54,734
Oct 26, 2025 $ 0.0₆135
+0.01%
$ 134,798 $ 50,755
Oct 25, 2025 $ 0.0₆136
-0.73%
$ 135,785 $ 50,685
Oct 24, 2025 $ 0.0₆136
+0.74%
$ 136,787 $ 53,251
Oct 23, 2025 $ 0.0₆138
+0.00%
$ 137,782 $ 49,286
Oct 22, 2025 $ 0.0₆137
+1.45%
$ 135,766 $ 54,633
Oct 21, 2025 $ 0.0₆137
+0.00%
$ 135,795 $ 51,886
Oct 20, 2025 $ 0.0₆137
+0.00%
$ 136,787 $ 52,936
Oct 19, 2025 $ 0.0₆134
-1.47%
$ 135,785 $ 53,853
Oct 18, 2025 $ 0.0₆138
+1.47%
$ 134,837 $ 49,021
Oct 17, 2025 $ 0.0₆135
+0.01%
$ 133,788 $ 50,236
Oct 16, 2025 $ 0.0₆134
-0.77%
$ 133,819 $ 52,795
Oct 15, 2025 $ 0.0₆134
-0.89%
$ 133,869 $ 47,636
Oct 14, 2025 $ 0.0₆138
+3.16%
$ 137,042 $ 48,837
Oct 13, 2025 $ 0.0₆134
-1.48%
$ 137,782 $ 54,517
Oct 12, 2025 $ 0.0₆135
+0.03%
$ 134,805 $ 54,861
Oct 11, 2025 $ 0.0₆136
-16.80%
$ 135,749 $ 46,138
Oct 10, 2025 $ 0.0₆161
-6.64%
$ 161,214 $ 50,317
Oct 9, 2025 $ 0.0₆173
-1.14%
$ 172,727 $ 54,452
Oct 8, 2025 $ 0.0₆171
-2.81%
$ 170,776 $ 49,331
Oct 7, 2025 $ 0.0₆176
+2.92%
$ 175,722 $ 46,471
Oct 6, 2025 $ 0.0₆172
+1.18%
$ 171,728 $ 51,634
Oct 5, 2025 $ 0.0₆175
+1.74%
$ 171,728 $ 54,943
Oct 4, 2025 $ 0.0₆175
+1.74%
$ 172,727 $ 51,527
Oct 3, 2025 $ 0.0₆17
-0.58%
$ 169,731 $ 48,421
Oct 2, 2025 $ 0.0₆17
+0.48%
$ 169,731 $ 55,589
Oct 1, 2025 $ 0.0₆17
+2.26%
$ 165,961 $ 53,683
Sep 30, 2025 $ 0.0₆169
-0.49%
$ 165,982 $ 53,461
Sep 29, 2025 $ 0.0₆169
+1.20%
$ 168,733 $ 48,923
Sep 28, 2025 $ 0.0₆166
-1.19%
$ 163,741 $ 53,082
Sep 27, 2025 $ 0.0₆164
-10.37%
$ 163,741 $ 54,158
Sep 26, 2025 $ 0.0₆179
-2.19%
$ 182,681 $ 46,074
Sep 25, 2025 $ 0.0₆184
-6.08%
$ 184,708 $ 53,400
Sep 24, 2025 $ 0.0₆194
-0.17%
$ 195,690 $ 50,757
Sep 23, 2025 $ 0.0₆196
+0.10%
$ 195,892 $ 50,893
Sep 22, 2025 $ 0.0₆196
-1.14%
$ 193,694 $ 53,824
Sep 21, 2025 $ 0.0₆195
-2.50%
$ 193,882 $ 49,158
Sep 20, 2025 $ 0.0₆198
+2.01%
$ 198,686 $ 52,683
Sep 19, 2025 $ 0.0₆194
-3.21%
$ 193,705 $ 50,411
Sep 18, 2025 $ 0.0₆201
+1.52%
$ 199,156 $ 51,655
Sep 17, 2025 $ 0.0₆197
-6.72%
$ 197,690 $ 51,575
Sep 16, 2025 $ 0.0₆216
+1.88%
$ 211,531 $ 52,027
Sep 15, 2025 $ 0.0₆216
-6.65%
$ 213,662 $ 47,230
Sep 14, 2025 $ 0.0₆226
-2.68%
$ 229,637 $ 54,369
Sep 13, 2025 $ 0.0₆231
+0.04%
$ 230,725 $ 53,912
Sep 12, 2025 $ 0.0₆233
+0.42%
$ 232,632 $ 49,770
Sep 11, 2025 $ 0.0₆227
-0.84%
$ 226,712 $ 49,150
Sep 10, 2025 $ 0.0₆231
+1.48%
$ 230,635 $ 60,456
Sep 9, 2025 $ 0.0₆228
-2.19%
$ 227,640 $ 53,740