Coinranking
cok the cat Historical Data
COK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 0.0₆231 | -1.23% | ||
| Sep 7, 2025 | $ 0.0₆234 | +0.05% | ||
| Sep 6, 2025 | $ 0.0₆232 | -0.04% | ||
| Sep 5, 2025 | $ 0.0₆229 | -0.86% | ||
| Sep 4, 2025 | $ 0.0₆234 | +0.23% | ||
| Sep 3, 2025 | $ 0.0₆227 | +0.00% | ||
| Sep 2, 2025 | $ 0.0₆234 | +2.63% | ||
| Sep 1, 2025 | $ 0.0₆23 | -6.87% | ||
| Aug 31, 2025 | $ 0.0₆246 | -7.35% | ||
| Aug 30, 2025 | $ 0.0₆267 | +0.41% | ||
| Aug 29, 2025 | $ 0.0₆265 | +1.53% | ||
| Aug 28, 2025 | $ 0.0₆263 | +0.16% | ||
| Aug 27, 2025 | $ 0.0₆269 | -0.42% | ||
| Aug 26, 2025 | $ 0.0₆261 | -1.02% | ||
| Aug 25, 2025 | $ 0.0₆271 | +0.61% | ||
| Aug 24, 2025 | $ 0.0₆271 | +0.00% | ||
| Aug 23, 2025 | $ 0.0₆265 | -1.00% | ||
| Aug 22, 2025 | $ 0.0₆266 | +0.67% | ||
| Aug 21, 2025 | $ 0.0₆267 | +1.89% | ||
| Aug 20, 2025 | $ 0.0₆268 | +2.79% | ||
| Aug 19, 2025 | $ 0.0₆269 | -5.19% | ||
| Aug 18, 2025 | $ 0.0₆282 | +0.62% | ||
| Aug 17, 2025 | $ 0.0₆28 | +1.10% | ||
| Aug 16, 2025 | $ 0.0₆279 | -0.39% | ||
| Aug 15, 2025 | $ 0.0₆278 | -1.11% | ||
| Aug 14, 2025 | $ 0.0₆279 | -10.43% | ||
| Aug 13, 2025 | $ 0.0₆312 | -3.10% | ||
| Aug 12, 2025 | $ 0.0₆314 | -1.70% | ||
| Aug 11, 2025 | $ 0.0₆319 | -7.39% | ||
| Aug 10, 2025 | $ 0.0₆344 | -5.40% | ||
| Aug 9, 2025 | $ 0.0₆373 | +16.63% | ||
| Aug 8, 2025 | $ 0.0₆32 | +1.06% | ||
| Aug 7, 2025 | $ 0.0₆314 | +0.39% | ||
| Aug 6, 2025 | $ 0.0₆311 | -2.27% | ||
| Aug 5, 2025 | $ 0.0₆315 | -2.72% | ||
| Aug 4, 2025 | $ 0.0₆324 | +16.92% | ||
| Aug 3, 2025 | $ 0.0₆278 | -5.56% | ||
| Aug 2, 2025 | $ 0.0₆298 | +0.12% | ||
| Aug 1, 2025 | $ 0.0₆295 | -1.28% | ||
| Jul 31, 2025 | $ 0.0₆296 | -10.81% | ||
| Jul 30, 2025 | $ 0.0₆333 | -0.46% | ||
| Jul 29, 2025 | $ 0.0₆329 | -0.65% | ||
| Jul 28, 2025 | $ 0.0₆331 | +0.48% | ||
| Jul 27, 2025 | $ 0.0₆33 | -0.81% | ||
| Jul 26, 2025 | $ 0.0₆335 | +3.67% | ||
| Jul 25, 2025 | $ 0.0₆323 | -0.84% | ||
| Jul 24, 2025 | $ 0.0₆326 | +1.02% | ||
| Jul 23, 2025 | $ 0.0₆323 | +0.69% | ||
| Jul 22, 2025 | $ 0.0₆32 | -0.80% | ||
| Jul 21, 2025 | $ 0.0₆324 | +0.95% | ||