MEET48 Token Historical Data

IDOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0273
-12.36%
$ 132.76 million $ 3.39 million
Dec 15, 2025 $ 0.0311
-1.78%
$ 149.49 million $ 3.37 million
Dec 14, 2025 $ 0.0317
+0.09%
$ 151.87 million $ 3.35 million
Dec 13, 2025 $ 0.0319
-3.48%
$ 151.94 million $ 4.69 million
Dec 12, 2025 $ 0.0331
-2.34%
$ 158.64 million $ 4.63 million
Dec 11, 2025 $ 0.0339
+1.02%
$ 162.45 million $ 3.88 million
Dec 10, 2025 $ 0.0336
+0.67%
$ 161.07 million $ 4.62 million
Dec 9, 2025 $ 0.0333
-1.43%
$ 159.99 million $ 2.5 million
Dec 8, 2025 $ 0.0338
+3.58%
$ 162.31 million $ 2.91 million
Dec 7, 2025 $ 0.0326
-4.82%
$ 156.8 million $ 4.3 million
Dec 6, 2025 $ 0.0343
+2.91%
$ 164.63 million $ 4.78 million
Dec 5, 2025 $ 0.0334
+1.25%
$ 159.84 million $ 2.66 million
Dec 4, 2025 $ 0.0329
-3.15%
$ 158.03 million $ 4.7 million
Dec 3, 2025 $ 0.034
+6.33%
$ 163.29 million $ 4.71 million
Dec 2, 2025 $ 0.0319
-0.55%
$ 152.89 million $ 4.68 million
Dec 1, 2025 $ 0.032
+2.25%
$ 153.7 million $ 4.69 million
Nov 30, 2025 $ 0.0319
+1.63%
$ 150.35 million $ 4.71 million
Nov 29, 2025 $ 0.0311
-3.04%
$ 150.73 million $ 4.85 million
Nov 28, 2025 $ 0.0319
+4.57%
$ 154.19 million $ 5.01 million
Nov 27, 2025 $ 0.0303
-5.44%
$ 146.16 million $ 9.72 million
Nov 26, 2025 $ 0.032
+3.00%
$ 153.68 million $ 10.6 million
Nov 25, 2025 $ 0.0309
-1.27%
$ 148.98 million $ 10.62 million
Nov 24, 2025 $ 0.031
-0.08%
$ 150.39 million $ 10.55 million
Nov 23, 2025 $ 0.031
+2.24%
$ 148.7 million $ 10.51 million
Nov 22, 2025 $ 0.0305
-0.75%
$ 145.56 million $ 10.7 million
Nov 21, 2025 $ 0.03
-8.40%
$ 147.3 million $ 10.89 million
Nov 20, 2025 $ 0.033
-3.58%
$ 157.35 million $ 10.35 million
Nov 19, 2025 $ 0.0343
+1.28%
$ 164.47 million $ 10.97 million
Nov 18, 2025 $ 0.0338
-8.15%
$ 162.39 million $ 11.34 million
Nov 17, 2025 $ 0.0368
-1.39%
$ 176.84 million $ 10.59 million
Nov 16, 2025 $ 0.0372
+7.16%
$ 179.29 million $ 11.69 million
Nov 15, 2025 $ 0.0346
-1.01%
$ 166.48 million $ 10.53 million
Nov 14, 2025 $ 0.035
+1.76%
$ 168.12 million $ 2.95 million
Nov 13, 2025 $ 0.0345
-2.52%
$ 165.1 million $ 6.22 million
Nov 12, 2025 $ 0.0354
-2.77%
$ 169.56 million $ 10.39 million
Nov 11, 2025 $ 0.0364
+5.80%
$ 174.54 million $ 8.68 million
Nov 10, 2025 $ 0.0344
-0.35%
$ 164.97 million $ 9.12 million
Nov 9, 2025 $ 0.0345
-6.43%
$ 165.51 million $ 7.52 million
Nov 8, 2025 $ 0.0368
-0.39%
$ 176.88 million $ 10.44 million
Nov 7, 2025 $ 0.037
+8.61%
$ 177.57 million $ 10.18 million
Nov 6, 2025 $ 0.034
+0.48%
$ 163.41 million $ 10.38 million
Nov 5, 2025 $ 0.0339
+1.04%
$ 162.61 million $ 9.73 million
Nov 4, 2025 $ 0.0335
-3.39%
$ 160.94 million $ 11.75 million
Nov 3, 2025 $ 0.0347
-3.85%
$ 166.59 million $ 11.78 million
Nov 2, 2025 $ 0.0361
+8.44%
$ 173.28 million $ 11.87 million
Nov 1, 2025 $ 0.0333
-2.35%
$ 159.81 million $ 11.94 million
Oct 31, 2025 $ 0.0339
-8.56%
$ 163.65 million $ 11.93 million
Oct 30, 2025 $ 0.0368
-0.41%
$ 178.09 million $ 11 million
Oct 29, 2025 $ 0.0369
+0.22%
$ 176.7 million $ 11.7 million
Oct 28, 2025 $ 0.0363
-2.45%
$ 176.63 million $ 11.61 million