MEET48 Token Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0372
+9.24%
$ 178.7 million $ 8.66 million
Oct 26, 2025 $ 0.0341
+8.74%
$ 163.42 million $ 7.41 million
Oct 25, 2025 $ 0.0313
-17.76%
$ 150.38 million $ 8.35 million
Oct 24, 2025 $ 0.0378
+0.73%
$ 182.85 million $ 11.58 million
Oct 23, 2025 $ 0.0379
-1.36%
$ 180.24 million $ 5.75 million
Oct 22, 2025 $ 0.0377
+22.84%
$ 184.38 million $ 12.95 million
Oct 21, 2025 $ 0.0309
+20.26%
$ 147.47 million $ 12.38 million
Oct 20, 2025 $ 0.0259
+1.44%
$ 123.46 million $ 11.09 million
Oct 19, 2025 $ 0.0256
-0.53%
$ 122.47 million $ 11.81 million
Oct 18, 2025 $ 0.026
+9.04%
$ 123.44 million $ 14.55 million
Oct 17, 2025 $ 0.0231
-13.48%
$ 114.6 million $ 14.56 million
Oct 16, 2025 $ 0.0273
-18.63%
$ 128.43 million $ 13.97 million
Oct 15, 2025 $ 0.0336
-6.30%
$ 160.93 million $ 15.73 million
Oct 14, 2025 $ 0.0363
-1.81%
$ 172.3 million $ 27.22 million
Oct 13, 2025 $ 0.037
-2.50%
$ 177.67 million $ 26.58 million
Oct 12, 2025 $ 0.038
+1.00%
$ 182.43 million $ 27.21 million
Oct 11, 2025 $ 0.0376
+2.04%
$ 180.47 million $ 26.27 million
Oct 10, 2025 $ 0.0368
-1.02%
$ 176.81 million $ 28.35 million
Oct 9, 2025 $ 0.0372
-2.78%
$ 178.64 million $ 29.25 million
Oct 8, 2025 $ 0.0383
-1.06%
$ 183.75 million $ 28.35 million
Oct 7, 2025 $ 0.0387
+2.54%
$ 185.67 million $ 28.95 million
Oct 6, 2025 $ 0.0377
+6.75%
$ 180.93 million $ 28.54 million
Oct 5, 2025 $ 0.0353
-5.75%
$ 169.47 million $ 25.15 million
Oct 4, 2025 $ 0.0375
-0.24%
$ 179.83 million $ 25.7 million
Oct 3, 2025 $ 0.0375
-0.22%
$ 180.26 million $ 28.08 million
Oct 2, 2025 $ 0.0376
+7.33%
$ 180.47 million $ 29.31 million
Oct 1, 2025 $ 0.035
-3.70%
$ 167.93 million $ 29.09 million
Sep 30, 2025 $ 0.0362
+5.93%
$ 174.61 million $ 29.29 million
Sep 29, 2025 $ 0.0341
-7.66%
$ 163.89 million $ 28.55 million
Sep 28, 2025 $ 0.0385
+13.78%
$ 177.48 million $ 26.11 million
Sep 27, 2025 $ 0.0339
+0.71%
$ 162.56 million $ 27.65 million
Sep 26, 2025 $ 0.0338
+2.29%
$ 161.4 million $ 27.04 million
Sep 25, 2025 $ 0.0329
-2.17%
$ 101.13 million $ 26.83 million
Sep 24, 2025 $ 0.0332
+4.42%
$ 102.99 million $ 29.04 million
Sep 23, 2025 $ 0.0319
-7.19%
$ 97.35 million $ 28.01 million
Sep 22, 2025 $ 0.0345
+4.47%
$ 105.16 million $ 28.56 million
Sep 21, 2025 $ 0.0334
+4.45%
$ 101.04 million $ 23.89 million
Sep 20, 2025 $ 0.0327
-4.58%
$ 97.41 million $ 24.54 million
Sep 19, 2025 $ 0.0347
+5.84%
$ 104.81 million $ 28.83 million
Sep 18, 2025 $ 0.0326
-2.62%
$ 100.45 million $ 23.79 million
Sep 17, 2025 $ 0.034
+8.97%
$ 102.54 million $ 24.95 million
Sep 16, 2025 $ 0.031
-5.97%
$ 95.57 million $ 26.69 million
Sep 15, 2025 $ 0.0336
+1.20%
$ 100.93 million $ 27.82 million
Sep 14, 2025 $ 0.0337
+8.64%
$ 101.59 million $ 29.44 million
Sep 13, 2025 $ 0.031
-0.69%
$ 96.67 million $ 26.81 million
Sep 12, 2025 $ 0.0312
+6.90%
$ 95.6 million $ 31.88 million
Sep 11, 2025 $ 0.0293
+9.34%
$ 89.72 million $ 26.11 million
Sep 10, 2025 $ 0.0268
-11.19%
$ 82.15 million $ 27.34 million
Sep 9, 2025 $ 0.0302
+11.00%
$ 92.54 million $ 29.51 million
Sep 8, 2025 $ 0.0272
-11.58%
$ 83.42 million $ 28.69 million