Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.315
-4.92%
$ 282.5 million $ 23.3 million
Mar 25, 2026 $ 0.331
-0.26%
$ 296.98 million $ 18.23 million
Mar 24, 2026 $ 0.332
+1.19%
$ 297.63 million $ 25.61 million
Mar 23, 2026 $ 0.328
+5.24%
$ 294.4 million $ 26.23 million
Mar 22, 2026 $ 0.312
-2.80%
$ 279.4 million $ 19.85 million
Mar 21, 2026 $ 0.321
-3.92%
$ 286.74 million $ 13.91 million
Mar 20, 2026 $ 0.334
-0.07%
$ 298.79 million $ 18.69 million
Mar 19, 2026 $ 0.334
-4.18%
$ 298.74 million $ 18.7 million
Mar 18, 2026 $ 0.349
-6.07%
$ 311.64 million $ 22.22 million
Mar 17, 2026 $ 0.371
-3.38%
$ 331.48 million $ 26.28 million
Mar 16, 2026 $ 0.384
+8.38%
$ 342.93 million $ 36.98 million
Mar 15, 2026 $ 0.355
+1.71%
$ 316.28 million $ 27.34 million
Mar 14, 2026 $ 0.349
+0.06%
$ 310.88 million $ 18.65 million
Mar 13, 2026 $ 0.348
+1.86%
$ 310.1 million $ 39.38 million
Mar 12, 2026 $ 0.342
+0.51%
$ 304.73 million $ 26.6 million
Mar 11, 2026 $ 0.34
+3.94%
$ 303.46 million $ 24.03 million
Mar 10, 2026 $ 0.327
+1.37%
$ 291.22 million $ 24.64 million
Mar 9, 2026 $ 0.323
+3.56%
$ 287.25 million $ 21.06 million
Mar 8, 2026 $ 0.312
-2.29%
$ 277.19 million $ 21.65 million
Mar 7, 2026 $ 0.319
-3.14%
$ 283.54 million $ 16.66 million
Mar 6, 2026 $ 0.329
-3.24%
$ 292.55 million $ 25.06 million
Mar 5, 2026 $ 0.34
+0.25%
$ 302.21 million $ 23.87 million
Mar 4, 2026 $ 0.34
+2.73%
$ 301.33 million $ 33.54 million
Mar 3, 2026 $ 0.331
+1.56%
$ 293.16 million $ 29.31 million
Mar 2, 2026 $ 0.325
+2.06%
$ 288.53 million $ 29.23 million
Mar 1, 2026 $ 0.319
-2.31%
$ 282.54 million $ 27.56 million
Feb 28, 2026 $ 0.326
+2.12%
$ 289.1 million $ 29.11 million
Feb 27, 2026 $ 0.32
-5.36%
$ 282.97 million $ 26.16 million
Feb 26, 2026 $ 0.338
-3.87%
$ 298.87 million $ 20.68 million
Feb 25, 2026 $ 0.351
+17.19%
$ 310.58 million $ 71.14 million
Feb 24, 2026 $ 0.3
+0.11%
$ 265.04 million $ 20.21 million
Feb 23, 2026 $ 0.299
-4.04%
$ 264.61 million $ 27.17 million
Feb 22, 2026 $ 0.312
-6.36%
$ 275.62 million $ 14.51 million
Feb 21, 2026 $ 0.333
+0.50%
$ 294.21 million $ 24.12 million
Feb 20, 2026 $ 0.332
+3.72%
$ 292.64 million $ 27.76 million
Feb 19, 2026 $ 0.32
-2.04%
$ 281.9 million $ 29.31 million
Feb 18, 2026 $ 0.326
-4.27%
$ 287.69 million $ 31.78 million
Feb 17, 2026 $ 0.341
-1.29%
$ 300.42 million $ 32.18 million
Feb 16, 2026 $ 0.345
+1.63%
$ 303.88 million $ 33.08 million
Feb 15, 2026 $ 0.34
-5.49%
$ 299.25 million $ 37.29 million
Feb 14, 2026 $ 0.36
+6.84%
$ 316.37 million $ 75.26 million
Feb 13, 2026 $ 0.337
+4.50%
$ 295.98 million $ 18.37 million
Feb 12, 2026 $ 0.322
+4.92%
$ 283.1 million $ 22.74 million
Feb 11, 2026 $ 0.307
-3.09%
$ 269.67 million $ 24.2 million
Feb 10, 2026 $ 0.317
-3.96%
$ 278.14 million $ 16.87 million
Feb 9, 2026 $ 0.33
-0.48%
$ 289.4 million $ 23.19 million
Feb 8, 2026 $ 0.331
-3.43%
$ 290.75 million $ 15.87 million
Feb 7, 2026 $ 0.343
-0.03%
$ 300.94 million $ 32.47 million
Feb 6, 2026 $ 0.343
+11.25%
$ 300.88 million $ 53.3 million
Feb 5, 2026 $ 0.309
-15.74%
$ 270.46 million $ 53.93 million