Celestia Historical Data

TIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 6.81
-4.85%
$ 960.16 million $ 263.71 million
Nov 18, 2023 $ 7.15
+1.45%
$ 1.01 billion $ 429.91 million
Nov 17, 2023 $ 7.05
+22.59%
$ 994.54 million $ 545.51 million
Nov 16, 2023 $ 5.75
-1.54%
$ 811.24 million $ 321.51 million
Nov 15, 2023 $ 5.84
-2.91%
$ 823.97 million $ 518.03 million
Nov 14, 2023 $ 6.02
+36.19%
$ 848.7 million $ 726.19 million
Nov 13, 2023 $ 4.42
-4.59%
$ 623.17 million $ 791.89 million
Nov 12, 2023 $ 4.63
+16.76%
$ 654.95 million $ 553.3 million
Nov 11, 2023 $ 3.97
+25.19%
$ 559.4 million $ 648.72 million
Nov 10, 2023 $ 3.17
+28.89%
$ 446.82 million $ 317.94 million
Nov 9, 2023 $ 2.46
+3.55%
$ 346.68 million $ 174.1 million
Nov 8, 2023 $ 2.37
+1.44%
$ 335.14 million $ 75.6 million
Nov 7, 2023 $ 2.34
-1.77%
$ 330.04 million $ 102.6 million
Nov 6, 2023 $ 2.38
+2.26%
$ 335.67 million $ 64.48 million
Nov 5, 2023 $ 2.33
-5.02%
$ 328.57 million $ 87.76 million
Nov 4, 2023 $ 2.45
+1.72%
$ 345.96 million $ 97.49 million
Nov 3, 2023 $ 2.41
-0.07%
$ 340.1 million $ 135.47 million
Nov 2, 2023 $ 2.41
-5.40%
$ 340.36 million $ 244.96 million
Nov 1, 2023 $ 2.55
+11.17%
$ 359.79 million $ 320.41 million
Download