Celestia Historical Data

TIA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 14.23
-0.78%
$ 2.01 billion $ 382.37 million
Jan 7, 2024 $ 14.34
+0.05%
$ 2.02 billion $ 272.45 million
Jan 6, 2024 $ 14.33
-8.13%
$ 2.02 billion $ 360.07 million
Jan 5, 2024 $ 15.6
-0.13%
$ 2.2 billion $ 670.24 million
Jan 4, 2024 $ 15.62
+27.97%
$ 2.2 billion $ 756.72 million
Jan 3, 2024 $ 12.2
-4.62%
$ 1.72 billion $ 366.37 million
Jan 2, 2024 $ 12.79
-8.56%
$ 1.8 billion $ 286.52 million
Jan 1, 2024 $ 13.99
+17.53%
$ 1.97 billion $ 217.31 million
Dec 31, 2023 $ 11.9
-0.06%
$ 1.68 billion $ 139.42 million
Dec 30, 2023 $ 11.91
-3.98%
$ 1.68 billion $ 122.45 million
Dec 29, 2023 $ 12.4
+4.64%
$ 1.75 billion $ 189.35 million
Dec 28, 2023 $ 11.85
-6.50%
$ 1.67 billion $ 156.37 million
Dec 27, 2023 $ 12.68
-0.38%
$ 1.79 billion $ 182.11 million
Dec 26, 2023 $ 12.73
-7.29%
$ 1.8 billion $ 277.77 million
Dec 25, 2023 $ 13.73
-2.97%
$ 1.94 billion $ 290.21 million
Dec 24, 2023 $ 14.15
+14.94%
$ 2 billion $ 482.31 million
Dec 23, 2023 $ 12.31
-0.77%
$ 1.74 billion $ 133.4 million
Dec 22, 2023 $ 12.41
-3.69%
$ 1.75 billion $ 209.46 million
Dec 21, 2023 $ 12.89
-1.01%
$ 1.82 billion $ 310.12 million
Dec 20, 2023 $ 13.02
+10.83%
$ 1.84 billion $ 430.17 million
Dec 19, 2023 $ 11.75
-8.98%
$ 1.66 billion $ 310.72 million
Dec 18, 2023 $ 12.9
+1.03%
$ 1.82 billion $ 421.14 million
Dec 17, 2023 $ 12.77
-2.79%
$ 1.8 billion $ 344.64 million
Dec 16, 2023 $ 13.14
+0.03%
$ 1.85 billion $ 450.08 million
Dec 15, 2023 $ 13.13
-6.20%
$ 1.85 billion $ 334.23 million
Dec 14, 2023 $ 14
+15.07%
$ 1.97 billion $ 530.46 million
Dec 13, 2023 $ 12.17
+0.44%
$ 1.72 billion $ 457.63 million
Dec 12, 2023 $ 12.11
+11.92%
$ 1.71 billion $ 744.77 million
Dec 11, 2023 $ 10.82
+10.09%
$ 1.53 billion $ 549.61 million
Dec 10, 2023 $ 9.83
+5.43%
$ 1.39 billion $ 145.4 million
Dec 9, 2023 $ 9.33
+0.32%
$ 1.32 billion $ 261.98 million
Dec 8, 2023 $ 9.3
-2.36%
$ 1.31 billion $ 296.76 million
Dec 7, 2023 $ 9.52
-1.38%
$ 1.34 billion $ 304.95 million
Dec 6, 2023 $ 9.65
-5.12%
$ 1.36 billion $ 584.95 million
Dec 5, 2023 $ 10.17
+14.07%
$ 1.44 billion $ 399.88 million
Dec 4, 2023 $ 8.92
+3.70%
$ 1.26 billion $ 490.42 million
Dec 3, 2023 $ 8.6
-3.07%
$ 1.21 billion $ 300.71 million
Dec 2, 2023 $ 8.87
+24.91%
$ 1.25 billion $ 443.56 million
Dec 1, 2023 $ 7.1
+11.32%
$ 1 billion $ 213.59 million
Nov 30, 2023 $ 6.38
+5.82%
$ 900.06 million $ 131.54 million
Nov 29, 2023 $ 6.03
-3.34%
$ 850.54 million $ 145.23 million
Nov 28, 2023 $ 6.24
+5.91%
$ 879.93 million $ 238.63 million
Nov 27, 2023 $ 5.89
+8.16%
$ 830.85 million $ 160.63 million
Nov 26, 2023 $ 5.45
-8.56%
$ 768.16 million $ 97.71 million
Nov 25, 2023 $ 5.96
+7.73%
$ 840.09 million $ 130.68 million
Nov 24, 2023 $ 5.53
-2.08%
$ 779.63 million $ 167.97 million
Nov 23, 2023 $ 5.65
-7.60%
$ 796.21 million $ 129.71 million
Nov 22, 2023 $ 6.11
+20.29%
$ 861.7 million $ 298.46 million
Nov 21, 2023 $ 5.08
-15.28%
$ 716.51 million $ 383.41 million
Nov 20, 2023 $ 6
-11.90%
$ 845.79 million $ 313.29 million