Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.366
-0.24%
$ 320.92 million $ 31.19 million
Feb 3, 2026 $ 0.367
-2.57%
$ 321.44 million $ 36.01 million
Feb 2, 2026 $ 0.377
+5.21%
$ 329.73 million $ 38.44 million
Feb 1, 2026 $ 0.358
-3.69%
$ 313.22 million $ 32.83 million
Jan 31, 2026 $ 0.372
-8.52%
$ 325.08 million $ 67.84 million
Jan 30, 2026 $ 0.407
-0.99%
$ 355.19 million $ 52.13 million
Jan 29, 2026 $ 0.411
-11.18%
$ 358.57 million $ 51.4 million
Jan 28, 2026 $ 0.462
+1.94%
$ 403.49 million $ 35.63 million
Jan 27, 2026 $ 0.454
+2.10%
$ 395.62 million $ 25.42 million
Jan 26, 2026 $ 0.444
+3.76%
$ 387.31 million $ 36.34 million
Jan 25, 2026 $ 0.428
-6.78%
$ 373.1 million $ 39.38 million
Jan 24, 2026 $ 0.459
+1.20%
$ 400.02 million $ 18.42 million
Jan 23, 2026 $ 0.454
-0.76%
$ 395.03 million $ 42.97 million
Jan 22, 2026 $ 0.457
-3.01%
$ 398.11 million $ 29.27 million
Jan 21, 2026 $ 0.472
+2.08%
$ 410.11 million $ 44.37 million
Jan 20, 2026 $ 0.462
-7.04%
$ 401.58 million $ 41.84 million
Jan 19, 2026 $ 0.497
-6.41%
$ 431.69 million $ 71.19 million
Jan 18, 2026 $ 0.531
-7.99%
$ 461.64 million $ 34.49 million
Jan 17, 2026 $ 0.577
+0.82%
$ 500.96 million $ 39.86 million
Jan 16, 2026 $ 0.572
+2.15%
$ 496.73 million $ 30.01 million
Jan 15, 2026 $ 0.56
-5.17%
$ 485.91 million $ 36.9 million
Jan 14, 2026 $ 0.591
-2.70%
$ 512.17 million $ 50.58 million
Jan 13, 2026 $ 0.607
+14.58%
$ 526.24 million $ 75.15 million
Jan 12, 2026 $ 0.53
-3.01%
$ 458.93 million $ 40.59 million
Jan 11, 2026 $ 0.547
-0.16%
$ 472.82 million $ 22.07 million
Jan 10, 2026 $ 0.547
-1.09%
$ 473.57 million $ 17.97 million
Jan 9, 2026 $ 0.553
+1.09%
$ 478.58 million $ 32.48 million
Jan 8, 2026 $ 0.547
-3.07%
$ 473.17 million $ 33.19 million
Jan 7, 2026 $ 0.565
-4.36%
$ 487.83 million $ 35.77 million
Jan 6, 2026 $ 0.591
+0.32%
$ 510.18 million $ 39.8 million
Jan 5, 2026 $ 0.589
+2.58%
$ 508.06 million $ 41.88 million
Jan 4, 2026 $ 0.574
+8.16%
$ 495.01 million $ 54.11 million
Jan 3, 2026 $ 0.531
+0.20%
$ 457.45 million $ 31.59 million
Jan 2, 2026 $ 0.529
+6.30%
$ 456.27 million $ 34.62 million
Jan 1, 2026 $ 0.498
+9.26%
$ 429.02 million $ 35.45 million
Dec 31, 2025 $ 0.457
-0.59%
$ 392.48 million $ 33.12 million
Dec 30, 2025 $ 0.457
+0.63%
$ 395.08 million $ 24.25 million
Dec 29, 2025 $ 0.456
-3.06%
$ 391.02 million $ 25.11 million
Dec 28, 2025 $ 0.471
-2.96%
$ 404.37 million $ 28.12 million
Dec 27, 2025 $ 0.48
+5.23%
$ 417.16 million $ 23.11 million
Dec 26, 2025 $ 0.457
+4.20%
$ 391.69 million $ 33.81 million
Dec 25, 2025 $ 0.446
-0.57%
$ 376.49 million $ 26.58 million
Dec 24, 2025 $ 0.451
+0.48%
$ 384.95 million $ 25.05 million
Dec 23, 2025 $ 0.447
-0.55%
$ 385.09 million $ 32.2 million
Dec 22, 2025 $ 0.451
-2.15%
$ 384.94 million $ 29.68 million
Dec 21, 2025 $ 0.461
-3.49%
$ 394.68 million $ 25.11 million
Dec 20, 2025 $ 0.478
+0.00%
$ 408.65 million $ 22.62 million
Dec 19, 2025 $ 0.479
+7.10%
$ 409.09 million $ 38.05 million
Dec 18, 2025 $ 0.451
-6.16%
$ 382.36 million $ 46.38 million
Dec 17, 2025 $ 0.484
-5.58%
$ 411.26 million $ 37.8 million