Contentos Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00762
+3.96%
$ 97.41 million $ 704
Dec 30, 2024 $ 0.00737
-1.91%
$ 94.13 million $ 31,178
Dec 29, 2024 $ 0.00755
-2.78%
$ 96.48 million $ 3,865
Dec 28, 2024 $ 0.00777
+1.80%
$ 99.28 million $ 2,088
Dec 27, 2024 $ 0.00772
+3.96%
$ 98.66 million $ 1,911
Dec 26, 2024 $ 0.0075
-5.85%
$ 95.85 million $ 3,239
Dec 25, 2024 $ 0.00798
-2.43%
$ 101.94 million $ 1,029
Dec 24, 2024 $ 0.00818
+1.33%
$ 104.49 million $ 504
Dec 23, 2024 $ 0.00807
+7.37%
$ 103.13 million $ 544
Dec 22, 2024 $ 0.00752
-1.58%
$ 96.05 million $ 112
Dec 21, 2024 $ 0.00764
-7.17%
$ 97.59 million $ 655
Dec 20, 2024 $ 0.00806
-1.64%
$ 102.98 million $ 4,088
Dec 19, 2024 $ 0.0082
-7.71%
$ 104.79 million $ 2,594
Dec 18, 2024 $ 0.0089
-7.02%
$ 113.69 million $ 12,335
Dec 17, 2024 $ 0.00958
-9.65%
$ 122.4 million $ 16,222
Dec 16, 2024 $ 0.0107
-11.79%
$ 136.31 million $ 13,664
Dec 15, 2024 $ 0.0121
-17.44%
$ 155.15 million $ 22,775
Dec 14, 2024 $ 0.0147
-2.50%
$ 187.85 million $ 8,109
Dec 13, 2024 $ 0.0154
+11.17%
$ 196.87 million $ 19,709
Dec 12, 2024 $ 0.0138
-1.87%
$ 176.28 million $ 38,879
Dec 11, 2024 $ 0.0141
+13.70%
$ 179.58 million $ 9,761
Dec 10, 2024 $ 0.0124
+1.39%
$ 158.06 million $ 11,816
Dec 9, 2024 $ 0.0121
-19.75%
$ 154.83 million $ 18,799
Dec 8, 2024 $ 0.015
-0.32%
$ 192.17 million $ 5,996
Dec 7, 2024 $ 0.015
+2.39%
$ 192.04 million $ 5,299
Dec 6, 2024 $ 0.0147
-4.75%
$ 187.54 million $ 14,641
Dec 5, 2024 $ 0.0154
-4.25%
$ 196.69 million $ 57,555
Dec 4, 2024 $ 0.0137
+0.68%
$ -- $ 15,806
Dec 3, 2024 $ 0.0136
+11.78%
$ 174.3 million $ 9,710
Dec 2, 2024 $ 0.0122
+1.12%
$ 155.85 million $ 10,840
Dec 1, 2024 $ 0.0121
-5.65%
$ 154.25 million $ 3,465
Nov 30, 2024 $ 0.0128
-1.73%
$ 163.77 million $ 15,842
Nov 29, 2024 $ 0.013
+10.78%
$ 166.61 million $ 12,056
Nov 28, 2024 $ 0.0118
-3.25%
$ 150.2 million $ 1,578
Nov 27, 2024 $ 0.0122
+7.56%
$ 155.3 million $ 2,912
Nov 26, 2024 $ 0.0113
-9.30%
$ 145.01 million $ 18,574
Nov 25, 2024 $ 0.0127
+30.53%
$ 162.96 million $ 20,738
Nov 24, 2024 $ 0.00971
+1.41%
$ 124.07 million $ 20,303
Nov 23, 2024 $ 0.00975
+20.25%
$ 124.66 million $ 15,220
Nov 22, 2024 $ 0.00813
+8.59%
$ 103.9 million $ 20,690
Nov 21, 2024 $ 0.0076
+7.92%
$ 97.1 million $ 2,870
Nov 20, 2024 $ 0.00704
-2.58%
$ 90.23 million $ 5,660
Nov 19, 2024 $ 0.00723
-1.03%
$ 92.39 million $ 19,212
Nov 18, 2024 $ 0.0073
+5.94%
$ 93.3 million $ 2,223
Nov 17, 2024 $ 0.00687
-4.77%
$ 87.83 million $ 8,548
Nov 16, 2024 $ 0.00717
+1.65%
$ 91.62 million $ 863
Nov 15, 2024 $ 0.00705
+4.05%
$ 90.15 million $ 830
Nov 14, 2024 $ 0.00677
-1.17%
$ 86.48 million $ 5,740
Nov 13, 2024 $ 0.0069
-4.68%
$ 88.17 million $ 4,391
Nov 12, 2024 $ 0.0073
-9.44%
$ 93.35 million $ 3,278