Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0246
-7.06%
$ -- $ 20,891
Apr 23, 2021 $ 0.0264
-7.04%
$ -- $ 42,280
Apr 22, 2021 $ 0.0284
-11.79%
$ -- $ 35,048
Apr 21, 2021 $ 0.0322
+3.05%
$ -- $ 30,352
Apr 20, 2021 $ 0.0313
+0.33%
$ -- $ 52,134
Apr 19, 2021 $ 0.0312
-15.21%
$ -- $ 16,485
Apr 18, 2021 $ 0.0368
-12.76%
$ -- $ 57,346
Apr 17, 2021 $ 0.0421
+4.91%
$ -- $ 24,768
Apr 16, 2021 $ 0.0402
+6.90%
$ -- $ 68,839
Apr 15, 2021 $ 0.0376
-2.56%
$ -- $ 23,930
Apr 14, 2021 $ 0.0385
+1.92%
$ -- $ 29,948
Apr 13, 2021 $ 0.0378
-4.20%
$ -- $ 38,745
Apr 12, 2021 $ 0.0395
-0.51%
$ -- $ 8,099
Apr 11, 2021 $ 0.0397
+0.08%
$ -- $ 12,400
Apr 10, 2021 $ 0.0396
-4.54%
$ -- $ 21,461
Apr 9, 2021 $ 0.0415
+5.69%
$ -- $ 13,770
Apr 8, 2021 $ 0.0393
+10.84%
$ -- $ 13,772
Apr 7, 2021 $ 0.0355
-14.61%
$ -- $ 30,071
Apr 6, 2021 $ 0.0415
-4.82%
$ -- $ 25,614
Apr 5, 2021 $ 0.0436
+2.97%
$ -- $ 25,304
Apr 4, 2021 $ 0.0424
+13.36%
$ -- $ 21,831
Apr 3, 2021 $ 0.0374
-5.59%
$ -- $ 26,244
Apr 2, 2021 $ 0.0396
-5.32%
$ -- $ 26,681
Apr 1, 2021 $ 0.0418
+4.18%
$ -- $ 29,121
Mar 30, 2021 $ 0.0425
+3.45%
$ -- $ 31,602
Mar 29, 2021 $ 0.0411
-3.23%
$ -- $ 34,289
Mar 28, 2021 $ 0.0425
+12.08%
$ -- $ 16,292
Mar 27, 2021 $ 0.0379
-4.44%
$ -- $ 13,649
Mar 26, 2021 $ 0.0396
-0.45%
$ -- $ 30,414
Mar 25, 2021 $ 0.0398
+6.06%
$ -- $ 103,470
Mar 24, 2021 $ 0.0376
+1.75%
$ -- $ 35,868
Mar 23, 2021 $ 0.0369
+2.54%
$ -- $ 8,248
Mar 22, 2021 $ 0.036
-2.38%
$ -- $ 8,428
Mar 21, 2021 $ 0.0369
+4.51%
$ -- $ 26,640
Mar 20, 2021 $ 0.0353
-6.85%
$ -- $ 14,196
Mar 19, 2021 $ 0.0379
+19.48%
$ -- $ 16,897
Mar 18, 2021 $ 0.0317
-4.94%
$ -- $ 32,741
Mar 17, 2021 $ 0.0334
-4.41%
$ -- $ 14,588
Mar 16, 2021 $ 0.0349
+12.37%
$ -- $ 17,787
Mar 15, 2021 $ 0.031
+2.48%
$ -- $ 9,629
Mar 14, 2021 $ 0.0303
-5.44%
$ -- $ 10,393
Mar 13, 2021 $ 0.0321
+30.36%
$ -- $ 3,089
Mar 12, 2021 $ 0.0246
-10.68%
$ -- $ 10,315
Mar 11, 2021 $ 0.0276
+3.76%
$ -- $ 11,910
Mar 10, 2021 $ 0.0266
+8.44%
$ -- $ 13,911
Mar 9, 2021 $ 0.0245
+28.10%
$ -- $ 19,987
Mar 8, 2021 $ 0.0191
+9.37%
$ -- $ 7,824
Mar 7, 2021 $ 0.0175
-0.18%
$ -- $ 6,120
Mar 6, 2021 $ 0.0175
-0.05%
$ -- $ 5,863
Mar 5, 2021 $ 0.0175
+8.20%
$ -- $ 7,208