Contentos Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0162
-1.77%
$ -- $ 5,822
Mar 3, 2021 $ 0.0165
+6.53%
$ -- $ 6,482
Mar 2, 2021 $ 0.0155
+4.10%
$ -- $ 696
Mar 1, 2021 $ 0.0149
+5.31%
$ -- $ 1,986
Feb 28, 2021 $ 0.0141
-4.24%
$ -- $ 4,405
Feb 27, 2021 $ 0.0148
+6.37%
$ -- $ 3,185
Feb 26, 2021 $ 0.0139
-6.84%
$ -- $ 4,110
Feb 25, 2021 $ 0.0149
-43.29%
$ -- $ 5,225
Feb 24, 2021 $ 0.0263
+70.62%
$ -- $ 20,274
Feb 23, 2021 $ 0.0154
-33.76%
$ -- $ 30,882
Feb 22, 2021 $ 0.0233
+23.72%
$ -- $ 30,472
Feb 21, 2021 $ 0.0188
+1.22%
$ -- $ 4,682
Feb 20, 2021 $ 0.0186
-3.11%
$ -- $ 4,909
Feb 19, 2021 $ 0.0192
+1.11%
$ -- $ 3,247
Feb 18, 2021 $ 0.019
+1.81%
$ -- $ 6,954
Feb 17, 2021 $ 0.0186
+14.96%
$ -- $ 4,607
Feb 16, 2021 $ 0.0162
+2.57%
$ -- $ 2,248
Feb 15, 2021 $ 0.0158
-9.19%
$ -- $ 6,041
Feb 14, 2021 $ 0.0174
-0.45%
$ -- $ 5,367
Feb 13, 2021 $ 0.0177
+10.30%
$ -- $ 8,278
Feb 12, 2021 $ 0.016
-14.17%
$ -- $ 3,979
Feb 11, 2021 $ 0.0187
+30.81%
$ -- $ 4,723
Feb 10, 2021 $ 0.0143
+5.16%
$ -- $ 287
Feb 9, 2021 $ 0.0136
+7.71%
$ -- $ 5,893
Feb 8, 2021 $ 0.0126
+15.63%
$ -- $ 8,586
Feb 7, 2021 $ 0.0109
-1.94%
$ -- $ 5,479
Feb 6, 2021 $ 0.0111
-13.38%
$ -- $ 4,219
Feb 5, 2021 $ 0.0129
+17.46%
$ -- $ 6,938
Feb 4, 2021 $ 0.0109
+2.42%
$ -- $ 2,622
Feb 3, 2021 $ 0.0107
+11.99%
$ -- $ 7,334
Feb 2, 2021 $ 0.00955
-1.19%
$ -- $ 5,979
Feb 1, 2021 $ 0.00966
+1.03%
$ -- $ 5,271
Jan 30, 2021 $ 0.00921
-2.23%
$ -- $ 8,009
Jan 29, 2021 $ 0.00944
+16.31%
$ -- $ 8,092
Jan 28, 2021 $ 0.0081
+7.05%
$ -- $ 8,134
Jan 27, 2021 $ 0.00756
-7.16%
$ -- $ 3,041
Jan 26, 2021 $ 0.00815
-1.68%
$ -- $ 5,252
Jan 24, 2021 $ 0.00857
+3.77%
$ -- $ 6,920
Jan 23, 2021 $ 0.00825
+0.77%
$ -- $ 224
Jan 22, 2021 $ 0.00818
+1.94%
$ -- $ 2,287
Jan 21, 2021 $ 0.00803
-9.81%
$ -- $ 8,498
Jan 20, 2021 $ 0.00891
-1.61%
$ -- $ 8,088
Jan 19, 2021 $ 0.00907
-0.65%
$ -- $ 13,891
Jan 18, 2021 $ 0.00913
+14.04%
$ -- $ 19,514
Jan 17, 2021 $ 0.00801
+0.61%
$ -- $ 7,902
Jan 16, 2021 $ 0.00797
+2.89%
$ -- $ 13,870
Jan 15, 2021 $ 0.00774
+3.45%
$ -- $ 11,142
Jan 14, 2021 $ 0.00747
+5.27%
$ -- $ 8,545
Jan 13, 2021 $ 0.0071
+8.46%
$ -- $ 11,710
Jan 12, 2021 $ 0.00654
-3.17%
$ -- $ 4,894