Contentos Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00676
-11.64%
$ -- $ 15,306
Jan 10, 2021 $ 0.00766
-4.92%
$ -- $ 22,411
Jan 9, 2021 $ 0.00806
+2.35%
$ -- $ 35,377
Jan 8, 2021 $ 0.00787
-3.88%
$ -- $ 26,389
Jan 7, 2021 $ 0.00819
+2.50%
$ -- $ 5,477
Jan 6, 2021 $ 0.00799
-1.30%
$ -- $ 3,455
Jan 5, 2021 $ 0.00809
+6.67%
$ -- $ 4,269
Jan 4, 2021 $ 0.00759
-0.27%
$ -- $ 7,638
Jan 3, 2021 $ 0.00761
-0.64%
$ -- $ 7,612
Jan 2, 2021 $ 0.00766
+4.46%
$ -- $ 3,969
Jan 1, 2021 $ 0.00733
+1.83%
$ -- $ 2,748
Dec 31, 2020 $ 0.0072
-3.29%
$ -- $ 2,630
Dec 30, 2020 $ 0.00744
+3.36%
$ -- $ 5,453
Dec 29, 2020 $ 0.00632
+1.28%
$ -- $ 2,015
Dec 28, 2020 $ 0.00637
-12.19%
$ -- $ 3,401
Dec 27, 2020 $ 0.00717
+6.22%
$ -- $ 7,711
Dec 26, 2020 $ 0.00662
+1.38%
$ -- $ 4,703
Dec 25, 2020 $ 0.00645
-0.65%
$ -- $ 2,257
Dec 24, 2020 $ 0.00661
+6.15%
$ -- $ 3,022
Dec 23, 2020 $ 0.00609
-10.39%
$ -- $ 4,259
Dec 22, 2020 $ 0.00673
-2.77%
$ -- $ 3,289
Dec 21, 2020 $ 0.00698
+16.92%
$ -- $ 1,149
Dec 20, 2020 $ 0.00585
-12.51%
$ -- $ 2,812
Dec 19, 2020 $ 0.00686
+1.63%
$ -- $ 2,214
Dec 18, 2020 $ 0.0066
+2.79%
$ -- $ 5,079
Dec 17, 2020 $ 0.00642
-2.30%
$ -- $ 9,426
Dec 16, 2020 $ 0.00644
+6.87%
$ -- $ 6,432
Dec 15, 2020 $ 0.00628
+0.88%
$ -- $ 1,348
Dec 14, 2020 $ 0.00637
+1.53%
$ -- $ 2,467
Dec 13, 2020 $ 0.0063
+1.85%
$ -- $ 3,357
Dec 12, 2020 $ 0.00633
+11.41%
$ -- $ 2,136
Dec 11, 2020 $ 0.00561
+2.05%
$ -- $ 2,572
Dec 10, 2020 $ 0.00562
+2.57%
$ -- $ 2,362
Dec 9, 2020 $ 0.00552
-1.67%
$ -- $ 2,788
Dec 8, 2020 $ 0.00566
-7.93%
$ -- $ 2,696
Dec 7, 2020 $ 0.00617
+7.23%
$ -- $ 2,254
Dec 6, 2020 $ 0.00581
-1.50%
$ -- $ 1,133
Dec 5, 2020 $ 0.00602
+4.11%
$ -- $ 1,409
Dec 4, 2020 $ 0.00565
-4.29%
$ -- $ 1,647
Dec 3, 2020 $ 0.00598
+2.21%
$ -- $ 1,645
Dec 2, 2020 $ 0.00589
-2.07%
$ -- $ 1,744
Dec 1, 2020 $ 0.00587
-4.26%
$ -- $ 4,869
Nov 30, 2020 $ 0.00641
-20.31%
$ -- $ 64,162
Nov 29, 2020 $ 0.00804
+30.61%
$ -- $ 83,851
Nov 28, 2020 $ 0.00616
-26.80%
$ -- $ 2,165
Nov 27, 2020 $ 0.00841
+44.82%
$ -- $ 2,182
Nov 26, 2020 $ 0.0058
-16.63%
$ -- $ 7,417
Nov 25, 2020 $ 0.00696
+7.40%
$ -- $ 5,407
Nov 24, 2020 $ 0.00648
-5.78%
$ -- $ 7,057
Nov 23, 2020 $ 0.00688
+10.31%
$ -- $ 3,702