Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 1.51
+5.75%
$ 1.51 billion $ 243,951
Feb 7, 2025 $ 1.42
-5.83%
$ 1.42 billion $ 358,356
Feb 6, 2025 $ 1.5
-11.11%
$ 1.5 billion $ 367,397
Feb 5, 2025 $ 1.67
+4.42%
$ 1.67 billion $ 393,842
Feb 4, 2025 $ 1.61
-6.63%
$ 1.61 billion $ 635,655
Feb 3, 2025 $ 1.72
-2.99%
$ 1.72 billion $ 1.74 million
Feb 2, 2025 $ 1.82
-5.71%
$ 1.82 billion $ 948,050
Feb 1, 2025 $ 1.95
-10.91%
$ 1.95 billion $ 440,788
Jan 31, 2025 $ 2.19
-1.33%
$ 2.19 billion $ 820,187
Jan 30, 2025 $ 2.22
-2.74%
$ 2.22 billion $ 509,345
Jan 29, 2025 $ 2.27
+11.03%
$ 2.27 billion $ 1.83 million
Jan 28, 2025 $ 2.05
-10.44%
$ 2.05 billion $ 730,660
Jan 27, 2025 $ 2.27
-0.39%
$ 2.27 billion $ 530,164
Jan 26, 2025 $ 2.33
-4.97%
$ 2.33 billion $ 193,946
Jan 25, 2025 $ 2.45
+0.52%
$ 2.45 billion $ 399,861
Jan 24, 2025 $ 2.45
-9.49%
$ 2.45 billion $ 323,961
Jan 23, 2025 $ 2.69
+1.21%
$ 2.69 billion $ 454,084
Jan 22, 2025 $ 2.66
-2.34%
$ 2.66 billion $ 333,957
Jan 21, 2025 $ 2.73
+4.28%
$ 2.73 billion $ 526,342
Jan 20, 2025 $ 2.62
-7.29%
$ 2.62 billion $ 1.27 million
Jan 19, 2025 $ 2.88
-13.02%
$ 2.88 billion $ 1.28 million
Jan 18, 2025 $ 3.32
-5.39%
$ 3.32 billion $ 879,484
Jan 17, 2025 $ 3.5
+7.08%
$ 3.5 billion $ 474,106
Jan 16, 2025 $ 3.26
-0.51%
$ 3.26 billion $ 527,624
Jan 15, 2025 $ 3.27
+14.19%
$ 3.27 billion $ 509,267
Jan 14, 2025 $ 2.87
+6.92%
$ 2.87 billion $ 260,095
Jan 13, 2025 $ 2.68
+1.98%
$ 2.68 billion $ 604,787
Jan 12, 2025 $ 2.63
-2.09%
$ 2.63 billion $ 159,266
Jan 11, 2025 $ 2.68
+0.83%
$ 2.68 billion $ 206,071
Jan 10, 2025 $ 2.65
-0.46%
$ 2.65 billion $ 483,674
Jan 9, 2025 $ 2.62
-9.52%
$ 2.62 billion $ 630,504
Jan 8, 2025 $ 2.91
-7.67%
$ 2.91 billion $ 453,737
Jan 7, 2025 $ 3.15
-10.56%
$ 3.15 billion $ 446,468
Jan 6, 2025 $ 3.54
-0.01%
$ 3.54 billion $ 350,109
Jan 5, 2025 $ 3.53
-3.22%
$ 3.53 billion $ 201,803
Jan 4, 2025 $ 3.65
+0.46%
$ 3.65 billion $ 208,418
Jan 3, 2025 $ 3.64
+7.18%
$ 3.64 billion $ 503,870
Jan 2, 2025 $ 3.4
+8.77%
$ 3.4 billion $ 394,601
Jan 1, 2025 $ 3.12
-0.91%
$ 3.12 billion $ 252,405
Dec 31, 2024 $ 3.13
+7.60%
$ 3.13 billion $ 463,998
Dec 30, 2024 $ 2.92
+3.34%
$ 2.92 billion $ 298,064
Dec 29, 2024 $ 2.85
-4.37%
$ 2.85 billion $ 145,658
Dec 28, 2024 $ 2.99
+5.30%
$ 2.99 billion $ 222,666
Dec 27, 2024 $ 2.83
-1.46%
$ 2.83 billion $ 230,696
Dec 26, 2024 $ 2.85
-4.75%
$ 2.85 billion $ 241,301
Dec 25, 2024 $ 2.97
+0.31%
$ 2.97 billion $ 230,400
Dec 24, 2024 $ 2.98
+3.63%
$ 2.98 billion $ 323,217
Dec 23, 2024 $ 2.88
+11.22%
$ 2.88 billion $ 540,698
Dec 22, 2024 $ 2.59
+2.79%
$ 2.59 billion $ 538,957
Dec 21, 2024 $ 2.55
-10.39%
$ 2.55 billion $ 555,806