Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 1.96
+0.93%
$ 1.96 billion $ 69,525
Mar 29, 2025 $ 1.95
-6.28%
$ 1.95 billion $ 116,067
Mar 28, 2025 $ 2.07
-11.35%
$ 2.07 billion $ 158,176
Mar 27, 2025 $ 2.34
-1.14%
$ 2.34 billion $ 171,809
Mar 26, 2025 $ 2.38
-3.83%
$ 2.38 billion $ 274,531
Mar 25, 2025 $ 2.47
-1.49%
$ 2.47 billion $ 198,924
Mar 24, 2025 $ 2.51
+8.58%
$ 2.51 billion $ 297,392
Mar 23, 2025 $ 2.32
+1.73%
$ 2.32 billion $ 160,412
Mar 22, 2025 $ 2.28
+3.89%
$ 2.28 billion $ 128,230
Mar 21, 2025 $ 2.2
-3.56%
$ 2.2 billion $ 168,470
Mar 20, 2025 $ 2.28
-0.10%
$ 2.28 billion $ 152,554
Mar 19, 2025 $ 2.28
+7.92%
$ 2.28 billion $ 229,072
Mar 18, 2025 $ 2.11
-3.81%
$ 2.11 billion $ 131,369
Mar 17, 2025 $ 2.2
+7.74%
$ 2.2 billion $ 187,177
Mar 16, 2025 $ 2.05
-6.80%
$ 2.05 billion $ 168,486
Mar 15, 2025 $ 2.2
-1.19%
$ 2.2 billion $ 155,178
Mar 14, 2025 $ 2.27
+9.11%
$ 2.27 billion $ 265,485
Mar 13, 2025 $ 2.07
-2.49%
$ 2.07 billion $ 370,626
Mar 12, 2025 $ 2.11
+9.22%
$ 2.11 billion $ 255,666
Mar 11, 2025 $ 1.92
+5.69%
$ 1.92 billion $ 345,872
Mar 10, 2025 $ 1.8
-3.17%
$ 1.8 billion $ 347,789
Mar 9, 2025 $ 1.86
-14.70%
$ 1.86 billion $ 286,970
Mar 8, 2025 $ 2.19
+2.94%
$ 2.19 billion $ 196,433
Mar 7, 2025 $ 2.13
-7.48%
$ 2.13 billion $ 383,259
Mar 6, 2025 $ 2.29
-1.84%
$ 2.29 billion $ 283,461
Mar 5, 2025 $ 2.33
+1.22%
$ 2.33 billion $ 401,353
Mar 4, 2025 $ 2.3
-10.30%
$ 2.3 billion $ 675,226
Mar 3, 2025 $ 2.58
-15.26%
$ 2.58 billion $ 697,790
Mar 2, 2025 $ 3.05
+24.27%
$ 3.05 billion $ 746,105
Mar 1, 2025 $ 2.44
-2.71%
$ 2.44 billion $ 305,510
Feb 28, 2025 $ 2.52
+7.39%
$ 2.52 billion $ 458,626
Feb 27, 2025 $ 2.33
-0.34%
$ 2.33 billion $ 259,106
Feb 26, 2025 $ 2.31
+4.52%
$ 2.31 billion $ 362,217
Feb 25, 2025 $ 2.2
+3.38%
$ 2.2 billion $ 565,384
Feb 24, 2025 $ 2.12
-13.37%
$ 2.12 billion $ 425,012
Feb 23, 2025 $ 2.44
-6.39%
$ 2.44 billion $ 211,066
Feb 22, 2025 $ 2.6
+10.34%
$ 2.6 billion $ 367,948
Feb 21, 2025 $ 2.38
+1.83%
$ 2.38 billion $ 515,247
Feb 20, 2025 $ 2.33
+8.75%
$ 2.33 billion $ 223,558
Feb 19, 2025 $ 2.13
+7.78%
$ 2.13 billion $ 214,926
Feb 18, 2025 $ 1.96
+0.29%
$ 1.96 billion $ 269,784
Feb 17, 2025 $ 1.95
-1.71%
$ 1.95 billion $ 308,260
Feb 16, 2025 $ 1.98
-3.93%
$ 1.98 billion $ 207,341
Feb 15, 2025 $ 2.06
-1.29%
$ 2.06 billion $ 300,685
Feb 14, 2025 $ 2.11
+32.42%
$ 2.11 billion $ 847,690
Feb 13, 2025 $ 1.59
+1.44%
$ 1.59 billion $ 275,438
Feb 12, 2025 $ 1.57
+0.19%
$ 1.57 billion $ 560,522
Feb 11, 2025 $ 1.57
-4.70%
$ 1.57 billion $ 364,724
Feb 10, 2025 $ 1.64
+17.23%
$ 1.64 billion $ 288,337
Feb 9, 2025 $ 1.38
-8.18%
$ 1.38 billion $ 268,500