Namada Historical Data

NAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 2.84
+3.64%
$ 2.84 billion $ 1.07 million
Dec 19, 2024 $ 2.8
-4.83%
$ 2.8 billion $ 1.15 million
Dec 18, 2024 $ 3.01
-14.53%
$ 3.01 billion $ 1.02 million
Dec 17, 2024 $ 3.51
-1.60%
$ 3.51 billion $ 563,616
Dec 16, 2024 $ 3.58
+4.86%
$ 3.58 billion $ 524,947
Dec 15, 2024 $ 3.42
+0.72%
$ 3.42 billion $ 290,728
Dec 14, 2024 $ 3.41
-3.56%
$ 3.41 billion $ 339,730
Dec 13, 2024 $ 3.55
+11.49%
$ 3.55 billion $ 415,211
Dec 12, 2024 $ 3.18
+0.21%
$ 3.18 billion $ 628,791
Dec 11, 2024 $ 3.17
+7.43%
$ 3.17 billion $ 697,149
Dec 10, 2024 $ 2.96
-3.78%
$ 2.96 billion $ 1.25 million
Dec 9, 2024 $ 3.12
-17.01%
$ 3.12 billion $ 1.86 million
Dec 8, 2024 $ 3.8
-4.00%
$ 3.8 billion $ 679,217
Dec 7, 2024 $ 3.96
+8.55%
$ 3.96 billion $ 1.17 million
Dec 6, 2024 $ 3.66
+5.58%
$ 3.66 billion $ 1.13 million
Dec 5, 2024 $ 3.51
+5.44%
$ 3.51 billion $ 1.07 million
Dec 4, 2024 $ 3.35
+7.34%
$ 3.35 billion $ 875,269
Dec 3, 2024 $ 3.12
+13.21%
$ 3.12 billion $ 1.23 million
Dec 2, 2024 $ 2.76
-9.99%
$ 2.76 billion $ 943,982
Dec 1, 2024 $ 3.09
+8.02%
$ 3.08 billion $ 853,144
Nov 30, 2024 $ 2.86
-2.81%
$ 2.86 billion $ 405,539
Nov 29, 2024 $ 2.96
+6.52%
$ 2.96 billion $ 631,678
Nov 28, 2024 $ 2.77
+1.58%
$ 2.77 billion $ 372,832
Nov 27, 2024 $ 2.74
+1.70%
$ 2.74 billion $ 585,591
Nov 26, 2024 $ 2.72
-6.85%
$ 2.71 billion $ 1.01 million
Nov 25, 2024 $ 2.93
-2.37%
$ 2.93 billion $ 1.64 million
Nov 24, 2024 $ 3
-3.01%
$ 3.01 billion $ 752,807
Nov 23, 2024 $ 3.11
+2.16%
$ 3.11 billion $ 1.15 million
Nov 22, 2024 $ 3.04
-1.35%
$ 3.04 billion $ 993,465
Nov 21, 2024 $ 3.1
+7.40%
$ 3.1 billion $ 1.1 million
Nov 20, 2024 $ 2.88
-7.81%
$ 2.91 billion $ 810,582
Nov 19, 2024 $ 3.13
-4.38%
$ 3.13 billion $ 1.02 million
Nov 18, 2024 $ 3.26
-7.74%
$ 3.26 billion $ 1.22 million
Nov 17, 2024 $ 3.54
+0.31%
$ 3.54 billion $ 1.51 million
Nov 16, 2024 $ 3.53
-6.19%
$ 3.53 billion $ 874,433
Nov 15, 2024 $ 3.81
+8.33%
$ 3.81 billion $ 1.61 million
Nov 14, 2024 $ 3.5
-13.43%
$ 3.5 billion $ 2.8 million
Nov 13, 2024 $ 4.09
+29.21%
$ 4.09 billion $ 4.2 million
Nov 12, 2024 $ 3.23
+7.11%
$ 3.23 billion $ 2.1 million
Nov 11, 2024 $ 3.07
+13.76%
$ 3.07 billion $ 2.73 million
Nov 10, 2024 $ 2.69
+11.26%
$ 2.69 billion $ 1.97 million
Nov 9, 2024 $ 2.43
+6.89%
$ 2.43 billion $ 760,485
Nov 8, 2024 $ 2.27
-4.25%
$ 2.27 billion $ 882,917
Nov 7, 2024 $ 2.33
-1.12%
$ 2.33 billion $ 715,569
Nov 6, 2024 $ 2.36
+14.28%
$ 2.36 billion $ 1.41 million
Nov 5, 2024 $ 2.06
+8.46%
$ 2.06 billion $ 554,504
Nov 4, 2024 $ 1.88
-7.56%
$ 1.88 billion $ 459,978
Nov 3, 2024 $ 2.03
-4.73%
$ 2.03 billion $ 476,631
Nov 2, 2024 $ 2.13
-1.45%
$ 2.13 billion $ 271,290
Nov 1, 2024 $ 2.15
-7.84%
$ 2.15 billion $ 599,199