Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 2.33
-8.14%
$ 2.33 billion $ 404,080
Oct 30, 2024 $ 2.53
-0.66%
$ 2.53 billion $ 406,030
Oct 29, 2024 $ 2.56
+6.00%
$ 2.56 billion $ 648,847
Oct 28, 2024 $ 2.41
-1.09%
$ 2.41 billion $ 731,505
Oct 27, 2024 $ 2.44
+5.46%
$ 2.44 billion $ 282,943
Oct 26, 2024 $ 2.31
+2.92%
$ 2.31 billion $ 369,670
Oct 25, 2024 $ 2.27
-9.29%
$ 2.27 billion $ 847,619
Oct 24, 2024 $ 2.5
+1.67%
$ 2.5 billion $ 430,909
Oct 23, 2024 $ 2.46
+3.17%
$ 2.46 billion $ 415,777
Oct 22, 2024 $ 2.37
-3.16%
$ 2.37 billion $ 303,175
Oct 21, 2024 $ 2.45
-7.70%
$ 2.45 billion $ 378,859
Oct 20, 2024 $ 2.65
+2.30%
$ 2.65 billion $ 295,078
Oct 19, 2024 $ 2.59
-0.37%
$ 2.59 billion $ 206,383
Oct 18, 2024 $ 2.61
+4.43%
$ 2.61 billion $ 423,227
Oct 17, 2024 $ 2.49
-3.60%
$ 2.49 billion $ 477,484
Oct 16, 2024 $ 2.58
-0.38%
$ 2.58 billion $ 559,836
Oct 15, 2024 $ 2.59
-6.30%
$ 2.59 billion $ 836,782
Oct 14, 2024 $ 2.77
+6.39%
$ 2.77 billion $ 901,263
Oct 13, 2024 $ 2.61
-0.34%
$ 2.61 billion $ 697,269
Oct 12, 2024 $ 2.61
-3.05%
$ 2.61 billion $ 540,954
Oct 11, 2024 $ 2.7
+13.11%
$ 2.7 billion $ 833,652
Oct 10, 2024 $ 2.38
+4.56%
$ 2.38 billion $ 734,790
Oct 9, 2024 $ 2.27
-5.84%
$ 2.27 billion $ 622,469
Oct 8, 2024 $ 2.41
-2.81%
$ 2.41 billion $ 629,289
Oct 7, 2024 $ 2.48
-1.21%
$ 2.48 billion $ 971,084
Oct 6, 2024 $ 2.51
+13.93%
$ 2.51 billion $ 409,531
Oct 5, 2024 $ 2.2
-2.30%
$ 2.2 billion $ 334,085
Oct 4, 2024 $ 2.24
+12.47%
$ 2.24 billion $ 699,055
Oct 3, 2024 $ 2
-8.44%
$ 2 billion $ 672,940
Oct 2, 2024 $ 2.16
-3.76%
$ 2.16 billion $ 762,497
Oct 1, 2024 $ 2.25
-5.94%
$ 2.25 billion $ 1.11 million
Sep 30, 2024 $ 2.41
+0.28%
$ 2.41 billion $ 795,319
Sep 29, 2024 $ 2.4
+3.46%
$ 2.4 billion $ 568,974
Sep 28, 2024 $ 2.33
+4.63%
$ 2.33 billion $ 437,348
Sep 27, 2024 $ 2.22
+2.63%
$ 2.22 billion $ 654,732
Sep 26, 2024 $ 2.16
+8.94%
$ 2.16 billion $ 763,553
Sep 25, 2024 $ 1.98
+1.66%
$ 1.98 billion $ 600,919
Sep 24, 2024 $ 1.95
+14.71%
$ 1.95 billion $ 779,834
Sep 23, 2024 $ 1.71
+2.89%
$ 1.71 billion $ 374,246
Sep 22, 2024 $ 1.66
-5.00%
$ 1.66 billion $ 222,678
Sep 21, 2024 $ 1.74
+0.11%
$ 1.74 billion $ 316,786
Sep 20, 2024 $ 1.74
-0.40%
$ 1.74 billion $ 683,074
Sep 19, 2024 $ 1.74
+8.29%
$ 1.74 billion $ 793,345
Sep 18, 2024 $ 1.58
+5.55%
$ 1.58 billion $ 485,877
Sep 17, 2024 $ 1.5
+1.80%
$ 1.5 billion $ 335,482
Sep 16, 2024 $ 1.48
+0.72%
$ 1.48 billion $ 291,167
Sep 15, 2024 $ 1.47
-3.95%
$ 1.47 billion $ 255,407
Sep 14, 2024 $ 1.53
-4.63%
$ 1.53 billion $ 248,194
Sep 13, 2024 $ 1.6
+4.66%
$ 1.6 billion $ 446,575
Sep 12, 2024 $ 1.53
+1.23%
$ 1.53 billion $ 391,733