Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 1.51
-6.43%
$ 1.51 billion $ 617,232
Sep 10, 2024 $ 1.62
-1.19%
$ 1.62 billion $ 370,656
Sep 9, 2024 $ 1.64
+5.89%
$ 1.64 billion $ 744,980
Sep 8, 2024 $ 1.54
+6.16%
$ 1.54 billion $ 341,546
Sep 7, 2024 $ 1.45
-0.53%
$ 1.45 billion $ 291,923
Sep 6, 2024 $ 1.46
-2.86%
$ 1.46 billion $ 758,582
Sep 5, 2024 $ 1.5
-6.71%
$ 1.5 billion $ 503,320
Sep 4, 2024 $ 1.6
+9.39%
$ 1.6 billion $ 744,621
Sep 3, 2024 $ 1.46
-3.06%
$ 1.46 billion $ 695,988
Sep 2, 2024 $ 1.51
+10.37%
$ 1.51 billion $ 465,799
Sep 1, 2024 $ 1.37
-7.78%
$ 1.37 billion $ 358,775
Aug 31, 2024 $ 1.49
-2.07%
$ 1.49 billion $ 169,144
Aug 30, 2024 $ 1.52
+0.78%
$ 1.52 billion $ 517,805
Aug 29, 2024 $ 1.51
-2.72%
$ 1.51 billion $ 588,011
Aug 28, 2024 $ 1.55
+0.46%
$ 1.55 billion $ 924,233
Aug 27, 2024 $ 1.54
-11.00%
$ 1.54 billion $ 793,445
Aug 26, 2024 $ 1.73
-7.53%
$ 1.73 billion $ 731,354
Aug 25, 2024 $ 1.86
-3.46%
$ 1.86 billion $ 598,101
Aug 24, 2024 $ 1.92
+6.39%
$ 1.92 billion $ 880,399
Aug 23, 2024 $ 1.79
+13.16%
$ 1.79 billion $ 955,521
Aug 22, 2024 $ 1.58
+3.53%
$ 1.58 billion $ 458,224
Aug 21, 2024 $ 1.53
+0.45%
$ 1.53 billion $ 487,569
Aug 20, 2024 $ 1.52
+8.29%
$ 1.52 billion $ 821,040
Aug 19, 2024 $ 1.41
+3.81%
$ 1.41 billion $ 449,519
Aug 18, 2024 $ 1.36
-2.19%
$ 1.36 billion $ 387,343
Aug 17, 2024 $ 1.39
+0.07%
$ 1.39 billion $ 372,625
Aug 16, 2024 $ 1.37
-4.88%
$ 1.37 billion $ 593,332
Aug 15, 2024 $ 1.41
-8.50%
$ 1.41 billion $ 558,858
Aug 14, 2024 $ 1.55
-7.17%
$ 1.55 billion $ 562,066
Aug 13, 2024 $ 1.67
-1.39%
$ 1.67 billion $ 491,989
Aug 12, 2024 $ 1.69
+6.33%
$ 1.69 billion $ 826,567
Aug 11, 2024 $ 1.6
-10.08%
$ 1.6 billion $ 631,031
Aug 10, 2024 $ 1.78
-0.28%
$ 1.78 billion $ 347,748
Aug 9, 2024 $ 1.78
-5.21%
$ 1.78 billion $ 842,162
Aug 8, 2024 $ 1.89
+20.59%
$ 1.89 billion $ 1.33 million
Aug 7, 2024 $ 1.57
+13.48%
$ 1.57 billion $ 1.66 million
Aug 6, 2024 $ 1.38
+12.04%
$ 1.38 billion $ 849,515
Aug 5, 2024 $ 1.24
-12.07%
$ 1.24 billion $ 2.14 million
Aug 4, 2024 $ 1.41
-9.91%
$ 1.41 billion $ 871,653
Aug 3, 2024 $ 1.56
-4.37%
$ 1.56 billion $ 745,956
Aug 2, 2024 $ 1.63
-15.13%
$ 1.63 billion $ 848,002
Aug 1, 2024 $ 1.93
-9.43%
$ 1.93 billion $ 1.1 million
Jul 31, 2024 $ 2.13
-5.01%
$ 2.13 billion $ 401,598
Jul 30, 2024 $ 2.24
-0.17%
$ 2.24 billion $ 384,326
Jul 29, 2024 $ 2.24
-5.10%
$ 2.24 billion $ 598,332
Jul 28, 2024 $ 2.36
-2.90%
$ 2.36 billion $ 253,091
Jul 27, 2024 $ 2.44
-6.64%
$ 2.44 billion $ 544,740
Jul 26, 2024 $ 2.61
+6.10%
$ 2.61 billion $ 469,904
Jul 25, 2024 $ 2.46
+0.60%
$ 2.46 billion $ 779,661
Jul 24, 2024 $ 2.45
-2.11%
$ 2.45 billion $ 602,032