Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 2.5
-6.65%
$ 2.5 billion $ 788,022
Jul 22, 2024 $ 2.68
-2.86%
$ 2.68 billion $ 753,725
Jul 21, 2024 $ 2.77
+7.05%
$ 2.77 billion $ 824,690
Jul 20, 2024 $ 2.59
+3.92%
$ 2.59 billion $ 634,223
Jul 19, 2024 $ 2.49
+4.57%
$ 2.49 billion $ 1.12 million
Jul 18, 2024 $ 2.38
+12.08%
$ 2.38 billion $ 1.29 million
Jul 17, 2024 $ 2.12
-1.61%
$ 2.12 billion $ 774,149
Jul 16, 2024 $ 2.16
+1.83%
$ 2.16 billion $ 1.41 million
Jul 15, 2024 $ 2.13
+25.56%
$ 2.13 billion $ 1.12 million
Jul 14, 2024 $ 1.7
+7.93%
$ 1.7 billion $ 638,995
Jul 13, 2024 $ 1.57
+2.24%
$ 1.57 billion $ 357,227
Jul 12, 2024 $ 1.54
+1.63%
$ 1.54 billion $ 537,782
Jul 11, 2024 $ 1.51
-6.04%
$ 1.51 billion $ 712,658
Jul 10, 2024 $ 1.62
-2.03%
$ 1.62 billion $ 681,268
Jul 9, 2024 $ 1.65
+3.56%
$ 1.65 billion $ 801,176
Jul 8, 2024 $ 1.62
+0.56%
$ 1.62 billion $ 1.36 million
Jul 7, 2024 $ 1.59
-17.20%
$ 1.59 billion $ 947,645
Jul 6, 2024 $ 1.93
+4.66%
$ 1.93 billion $ 836,734
Jul 5, 2024 $ 1.85
+26.10%
$ 1.85 billion $ 1.55 million
Jul 4, 2024 $ 1.67
-3.94%
$ 1.67 billion $ 1.01 million
Jul 3, 2024 $ 1.74
-17.57%
$ 1.74 billion $ 984,676
Jul 2, 2024 $ 2.12
-5.93%
$ 2.12 billion $ 600,717
Jul 1, 2024 $ 2.25
+3.53%
$ 2.25 billion $ 999,360
Jun 30, 2024 $ 2.18
+5.44%
$ 2.18 billion $ 863,879
Jun 29, 2024 $ 2.07
-1.40%
$ 2.07 billion $ 628,051
Jun 28, 2024 $ 2.09
-6.56%
$ 2.09 billion $ 770,432
Jun 27, 2024 $ 2.23
+5.70%
$ 2.23 billion $ 1.33 million
Jun 26, 2024 $ 2.11
-2.10%
$ 2.11 billion $ 1.07 million
Jun 25, 2024 $ 2.15
+12.69%
$ 2.15 billion $ 1.37 million
Jun 24, 2024 $ 1.94
+15.53%
$ 1.94 billion $ 1.47 million
Jun 23, 2024 $ 1.67
-8.77%
$ 1.67 billion $ 698,334
Jun 22, 2024 $ 1.84
-0.67%
$ 1.84 billion $ 519,869
Jun 21, 2024 $ 1.86
-6.18%
$ 1.86 billion $ 1.02 million
Jun 20, 2024 $ 1.99
+0.01%
$ 1.99 billion $ 873,690
Jun 19, 2024 $ 2
-1.24%
$ 2 billion $ 718,937
Jun 18, 2024 $ 2.04
-1.01%
$ 2.04 billion $ 1.36 million
Jun 17, 2024 $ 2.06
-11.18%
$ 2.06 billion $ 759,172
Jun 16, 2024 $ 2.32
+6.57%
$ 2.32 billion $ 443,658
Jun 15, 2024 $ 2.18
+3.13%
$ 2.18 billion $ 359,240
Jun 14, 2024 $ 2.11
-2.21%
$ 2.11 billion $ 779,047
Jun 13, 2024 $ 2.15
-11.98%
$ 2.15 billion $ 681,384
Jun 12, 2024 $ 2.45
+4.71%
$ 2.45 billion $ 1.1 million
Jun 11, 2024 $ 2.35
-5.49%
$ 2.35 billion $ 926,493
Jun 10, 2024 $ 2.48
-0.50%
$ 2.48 billion $ 595,435
Jun 9, 2024 $ 2.49
+2.31%
$ 2.49 billion $ 497,484
Jun 8, 2024 $ 2.44
-4.05%
$ 2.44 billion $ 667,174
Jun 7, 2024 $ 2.55
-10.38%
$ 2.55 billion $ 1.03 million
Jun 6, 2024 $ 2.84
-4.55%
$ 2.84 billion $ 472,454
Jun 5, 2024 $ 2.99
-5.95%
$ 2.99 billion $ 714,901
Jun 4, 2024 $ 3.17
-1.14%
$ 3.17 billion $ 681,352