Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 3.2
+3.30%
$ 3.2 billion $ 1.11 million
Jun 2, 2024 $ 3.11
-1.36%
$ 3.11 billion $ 720,127
Jun 1, 2024 $ 3.14
-0.40%
$ 3.14 billion $ 488,810
May 31, 2024 $ 3.15
+1.08%
$ 3.15 billion $ 878,491
May 30, 2024 $ 3.13
-0.61%
$ 3.13 billion $ 1.31 million
May 29, 2024 $ 3.13
-2.03%
$ 3.13 billion $ 1.42 million
May 28, 2024 $ 3.2
-4.83%
$ 3.2 billion $ 2.15 million
May 27, 2024 $ 3.37
+12.81%
$ 3.37 billion $ 2.82 million
May 26, 2024 $ 2.98
+3.51%
$ 2.98 billion $ 1.55 million
May 25, 2024 $ 2.88
+3.74%
$ 2.88 billion $ 1.44 million
May 24, 2024 $ 2.77
+9.11%
$ 2.77 billion $ 3.08 million
May 23, 2024 $ 2.55
+1.96%
$ 2.55 billion $ 2.95 million
May 22, 2024 $ 2.51
-4.78%
$ 2.51 billion $ 1.62 million
May 21, 2024 $ 2.63
+5.07%
$ 2.63 billion $ 3.59 million
May 20, 2024 $ 2.51
+17.41%
$ 2.51 billion $ 1.98 million
May 19, 2024 $ 2.14
-2.15%
$ 2.14 billion $ 420,848
May 18, 2024 $ 2.18
-0.64%
$ 2.18 billion $ 497,841
May 17, 2024 $ 2.2
+7.05%
$ 2.2 billion $ 1.12 million
May 16, 2024 $ 2.06
-0.34%
$ 2.06 billion $ 1.01 million
May 15, 2024 $ 2.07
+2.63%
$ 2.07 billion $ 472,012
May 14, 2024 $ 2.01
-2.70%
$ 2.01 billion $ 554,670
May 13, 2024 $ 2.07
-5.56%
$ 2.07 billion $ 577,147
May 12, 2024 $ 2.2
+0.92%
$ 2.2 billion $ 131,905
May 11, 2024 $ 2.17
+0.23%
$ 2.17 billion $ 240,815
May 10, 2024 $ 2.17
-5.94%
$ 2.17 billion $ 715,684
May 9, 2024 $ 2.31
+2.03%
$ 2.31 billion $ 443,074
May 8, 2024 $ 2.27
-4.91%
$ 2.27 billion $ 667,436
May 7, 2024 $ 2.38
+1.36%
$ 2.38 billion $ 347,858
May 6, 2024 $ 2.35
-3.57%
$ 2.35 billion $ 474,336
May 5, 2024 $ 2.44
-1.89%
$ 2.44 billion $ 250,210
May 4, 2024 $ 2.48
-2.29%
$ 2.48 billion $ 272,285
May 3, 2024 $ 2.54
+6.02%
$ 2.54 billion $ 447,923
May 2, 2024 $ 2.38
+1.02%
$ 2.38 billion $ 251,190
May 1, 2024 $ 2.33
+2.10%
$ 2.36 billion $ 697,862
Apr 30, 2024 $ 2.28
-12.39%
$ 2.28 billion $ 850,173
Apr 29, 2024 $ 2.61
+2.88%
$ 2.61 billion $ 1.03 million
Apr 28, 2024 $ 2.54
+2.71%
$ 2.54 billion $ 501,334
Apr 27, 2024 $ 2.47
+4.44%
$ 2.47 billion $ 294,223
Apr 26, 2024 $ 2.36
-3.32%
$ 2.36 billion $ 193,198
Apr 25, 2024 $ 2.44
+1.20%
$ 2.44 billion $ 244,623
Apr 24, 2024 $ 2.42
-4.13%
$ 2.42 billion $ 331,106
Apr 23, 2024 $ 2.52
-1.68%
$ 2.52 billion $ 212,144
Apr 22, 2024 $ 2.56
+2.32%
$ 2.56 billion $ 241,326
Apr 21, 2024 $ 2.49
-0.60%
$ 2.49 billion $ 228,918
Apr 20, 2024 $ 2.52
+5.31%
$ 2.52 billion $ 228,407
Apr 19, 2024 $ 2.4
-0.08%
$ 2.4 billion $ 297,998
Apr 18, 2024 $ 2.4
+4.21%
$ 2.4 billion $ 238,618
Apr 17, 2024 $ 2.3
-4.36%
$ 2.3 billion $ 302,144
Apr 16, 2024 $ 2.41
-1.27%
$ 2.41 billion $ 410,050
Apr 15, 2024 $ 2.46
-1.76%
$ 2.46 billion $ 944,363